NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 30-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.001 |
2.993 |
-0.008 |
-0.3% |
3.138 |
| High |
3.022 |
3.018 |
-0.004 |
-0.1% |
3.159 |
| Low |
2.982 |
2.960 |
-0.022 |
-0.7% |
3.027 |
| Close |
3.004 |
2.993 |
-0.011 |
-0.4% |
3.087 |
| Range |
0.040 |
0.058 |
0.018 |
45.0% |
0.132 |
| ATR |
|
|
|
|
|
| Volume |
5,835 |
6,407 |
572 |
9.8% |
15,288 |
|
| Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.137 |
3.025 |
|
| R3 |
3.106 |
3.079 |
3.009 |
|
| R2 |
3.048 |
3.048 |
3.004 |
|
| R1 |
3.021 |
3.021 |
2.998 |
3.022 |
| PP |
2.990 |
2.990 |
2.990 |
2.991 |
| S1 |
2.963 |
2.963 |
2.988 |
2.964 |
| S2 |
2.932 |
2.932 |
2.982 |
|
| S3 |
2.874 |
2.905 |
2.977 |
|
| S4 |
2.816 |
2.847 |
2.961 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.419 |
3.160 |
|
| R3 |
3.355 |
3.287 |
3.123 |
|
| R2 |
3.223 |
3.223 |
3.111 |
|
| R1 |
3.155 |
3.155 |
3.099 |
3.123 |
| PP |
3.091 |
3.091 |
3.091 |
3.075 |
| S1 |
3.023 |
3.023 |
3.075 |
2.991 |
| S2 |
2.959 |
2.959 |
3.063 |
|
| S3 |
2.827 |
2.891 |
3.051 |
|
| S4 |
2.695 |
2.759 |
3.014 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.170 |
|
1.618 |
3.112 |
|
1.000 |
3.076 |
|
0.618 |
3.054 |
|
HIGH |
3.018 |
|
0.618 |
2.996 |
|
0.500 |
2.989 |
|
0.382 |
2.982 |
|
LOW |
2.960 |
|
0.618 |
2.924 |
|
1.000 |
2.902 |
|
1.618 |
2.866 |
|
2.618 |
2.808 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 30-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
3.026 |
| PP |
2.990 |
3.015 |
| S1 |
2.989 |
3.004 |
|