CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 63,440 65,185 1,745 2.8% 62,935
High 65,935 66,240 305 0.5% 66,240
Low 62,670 64,790 2,120 3.4% 62,430
Close 64,735 66,197 1,462 2.3% 66,197
Range 3,265 1,450 -1,815 -55.6% 3,810
ATR 2,764 2,674 -90 -3.3% 0
Volume 11,420 686 -10,734 -94.0% 44,934
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,092 69,595 66,995
R3 68,642 68,145 66,596
R2 67,192 67,192 66,463
R1 66,695 66,695 66,330 66,944
PP 65,742 65,742 65,742 65,867
S1 65,245 65,245 66,064 65,494
S2 64,292 64,292 65,931
S3 62,842 63,795 65,798
S4 61,392 62,345 65,400
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 76,386 75,101 68,293
R3 72,576 71,291 67,245
R2 68,766 68,766 66,896
R1 67,481 67,481 66,546 68,124
PP 64,956 64,956 64,956 65,277
S1 63,671 63,671 65,848 64,314
S2 61,146 61,146 65,499
S3 57,336 59,861 65,149
S4 53,526 56,051 64,102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,240 62,430 3,810 5.8% 2,213 3.3% 99% True False 8,986
10 66,240 57,550 8,690 13.1% 2,507 3.8% 100% True False 10,120
20 66,240 52,790 13,450 20.3% 2,573 3.9% 100% True False 10,262
40 66,545 49,785 16,760 25.3% 2,970 4.5% 98% False False 7,355
60 71,375 49,785 21,590 32.6% 2,920 4.4% 76% False False 5,151
80 74,730 49,785 24,945 37.7% 2,734 4.1% 66% False False 3,885
100 74,730 49,785 24,945 37.7% 2,641 4.0% 66% False False 3,114
120 75,775 49,785 25,990 39.3% 2,704 4.1% 63% False False 2,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 516
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 72,403
2.618 70,036
1.618 68,586
1.000 67,690
0.618 67,136
HIGH 66,240
0.618 65,686
0.500 65,515
0.382 65,344
LOW 64,790
0.618 63,894
1.000 63,340
1.618 62,444
2.618 60,994
4.250 58,628
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 65,970 65,616
PP 65,742 65,036
S1 65,515 64,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.