CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 64,205 63,440 -765 -1.2% 59,920
High 64,975 65,935 960 1.5% 64,235
Low 63,005 62,670 -335 -0.5% 57,550
Close 63,200 64,735 1,535 2.4% 62,935
Range 1,970 3,265 1,295 65.7% 6,685
ATR 2,726 2,764 39 1.4% 0
Volume 10,119 11,420 1,301 12.9% 56,269
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 74,242 72,753 66,531
R3 70,977 69,488 65,633
R2 67,712 67,712 65,334
R1 66,223 66,223 65,034 66,968
PP 64,447 64,447 64,447 64,819
S1 62,958 62,958 64,436 63,703
S2 61,182 61,182 64,136
S3 57,917 59,693 63,837
S4 54,652 56,428 62,939
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,628 78,967 66,612
R3 74,943 72,282 64,773
R2 68,258 68,258 64,161
R1 65,597 65,597 63,548 66,928
PP 61,573 61,573 61,573 62,239
S1 58,912 58,912 62,322 60,243
S2 54,888 54,888 61,709
S3 48,203 52,227 61,097
S4 41,518 45,542 59,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,935 62,430 3,505 5.4% 2,284 3.5% 66% True False 11,014
10 65,935 57,550 8,385 13.0% 2,606 4.0% 86% True False 11,024
20 65,935 52,790 13,145 20.3% 2,621 4.0% 91% True False 10,729
40 66,545 49,785 16,760 25.9% 3,005 4.6% 89% False False 7,386
60 71,375 49,785 21,590 33.4% 2,941 4.5% 69% False False 5,144
80 74,730 49,785 24,945 38.5% 2,751 4.2% 60% False False 3,878
100 74,730 49,785 24,945 38.5% 2,626 4.1% 60% False False 3,107
120 76,640 49,785 26,855 41.5% 2,718 4.2% 56% False False 2,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 513
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79,811
2.618 74,483
1.618 71,218
1.000 69,200
0.618 67,953
HIGH 65,935
0.618 64,688
0.500 64,303
0.382 63,917
LOW 62,670
0.618 60,652
1.000 59,405
1.618 57,387
2.618 54,122
4.250 48,794
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 64,591 64,591
PP 64,447 64,447
S1 64,303 64,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.