CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 63,360 64,205 845 1.3% 59,920
High 64,720 64,975 255 0.4% 64,235
Low 62,745 63,005 260 0.4% 57,550
Close 64,460 63,200 -1,260 -2.0% 62,935
Range 1,975 1,970 -5 -0.3% 6,685
ATR 2,784 2,726 -58 -2.1% 0
Volume 12,625 10,119 -2,506 -19.8% 56,269
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,637 68,388 64,284
R3 67,667 66,418 63,742
R2 65,697 65,697 63,561
R1 64,448 64,448 63,381 64,088
PP 63,727 63,727 63,727 63,546
S1 62,478 62,478 63,019 62,118
S2 61,757 61,757 62,839
S3 59,787 60,508 62,658
S4 57,817 58,538 62,117
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,628 78,967 66,612
R3 74,943 72,282 64,773
R2 68,258 68,258 64,161
R1 65,597 65,597 63,548 66,928
PP 61,573 61,573 61,573 62,239
S1 58,912 58,912 62,322 60,243
S2 54,888 54,888 61,709
S3 48,203 52,227 61,097
S4 41,518 45,542 59,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,975 60,345 4,630 7.3% 2,371 3.8% 62% True False 10,930
10 64,975 57,415 7,560 12.0% 2,414 3.8% 77% True False 10,597
20 64,975 52,790 12,185 19.3% 2,595 4.1% 85% True False 10,639
40 67,910 49,785 18,125 28.7% 2,982 4.7% 74% False False 7,144
60 71,375 49,785 21,590 34.2% 2,914 4.6% 62% False False 4,955
80 74,730 49,785 24,945 39.5% 2,725 4.3% 54% False False 3,736
100 74,730 49,785 24,945 39.5% 2,638 4.2% 54% False False 2,993
120 76,640 49,785 26,855 42.5% 2,712 4.3% 50% False False 2,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 449
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,348
2.618 70,132
1.618 68,162
1.000 66,945
0.618 66,192
HIGH 64,975
0.618 64,222
0.500 63,990
0.382 63,758
LOW 63,005
0.618 61,788
1.000 61,035
1.618 59,818
2.618 57,848
4.250 54,633
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 63,990 63,703
PP 63,727 63,535
S1 63,463 63,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.