CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 62,935 63,360 425 0.7% 59,920
High 64,835 64,720 -115 -0.2% 64,235
Low 62,430 62,745 315 0.5% 57,550
Close 63,360 64,460 1,100 1.7% 62,935
Range 2,405 1,975 -430 -17.9% 6,685
ATR 2,846 2,784 -62 -2.2% 0
Volume 10,084 12,625 2,541 25.2% 56,269
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 69,900 69,155 65,546
R3 67,925 67,180 65,003
R2 65,950 65,950 64,822
R1 65,205 65,205 64,641 65,578
PP 63,975 63,975 63,975 64,161
S1 63,230 63,230 64,279 63,603
S2 62,000 62,000 64,098
S3 60,025 61,255 63,917
S4 58,050 59,280 63,374
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,628 78,967 66,612
R3 74,943 72,282 64,773
R2 68,258 68,258 64,161
R1 65,597 65,597 63,548 66,928
PP 61,573 61,573 61,573 62,239
S1 58,912 58,912 62,322 60,243
S2 54,888 54,888 61,709
S3 48,203 52,227 61,097
S4 41,518 45,542 59,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,835 59,260 5,575 8.6% 2,424 3.8% 93% False False 10,959
10 64,835 55,645 9,190 14.3% 2,473 3.8% 96% False False 10,804
20 64,835 52,790 12,045 18.7% 2,596 4.0% 97% False False 10,572
40 68,695 49,785 18,910 29.3% 2,991 4.6% 78% False False 6,929
60 71,375 49,785 21,590 33.5% 2,904 4.5% 68% False False 4,790
80 74,730 49,785 24,945 38.7% 2,733 4.2% 59% False False 3,610
100 74,730 49,785 24,945 38.7% 2,633 4.1% 59% False False 2,892
120 76,640 49,785 26,855 41.7% 2,730 4.2% 55% False False 2,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 417
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,114
2.618 69,891
1.618 67,916
1.000 66,695
0.618 65,941
HIGH 64,720
0.618 63,966
0.500 63,733
0.382 63,499
LOW 62,745
0.618 61,524
1.000 60,770
1.618 59,549
2.618 57,574
4.250 54,351
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 64,218 64,184
PP 63,975 63,908
S1 63,733 63,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.