CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 63,000 62,935 -65 -0.1% 59,920
High 64,235 64,835 600 0.9% 64,235
Low 62,430 62,430 0 0.0% 57,550
Close 62,935 63,360 425 0.7% 62,935
Range 1,805 2,405 600 33.2% 6,685
ATR 2,880 2,846 -34 -1.2% 0
Volume 10,825 10,084 -741 -6.8% 56,269
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 70,757 69,463 64,683
R3 68,352 67,058 64,021
R2 65,947 65,947 63,801
R1 64,653 64,653 63,580 65,300
PP 63,542 63,542 63,542 63,865
S1 62,248 62,248 63,140 62,895
S2 61,137 61,137 62,919
S3 58,732 59,843 62,699
S4 56,327 57,438 62,037
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,628 78,967 66,612
R3 74,943 72,282 64,773
R2 68,258 68,258 64,161
R1 65,597 65,597 63,548 66,928
PP 61,573 61,573 61,573 62,239
S1 58,912 58,912 62,322 60,243
S2 54,888 54,888 61,709
S3 48,203 52,227 61,097
S4 41,518 45,542 59,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,835 57,665 7,170 11.3% 2,808 4.4% 79% True False 11,356
10 64,835 55,645 9,190 14.5% 2,441 3.9% 84% True False 10,213
20 65,715 52,790 12,925 20.4% 2,601 4.1% 82% False False 10,324
40 71,375 49,785 21,590 34.1% 3,035 4.8% 63% False False 6,678
60 71,375 49,785 21,590 34.1% 2,911 4.6% 63% False False 4,581
80 74,730 49,785 24,945 39.4% 2,721 4.3% 54% False False 3,452
100 74,730 49,785 24,945 39.4% 2,656 4.2% 54% False False 2,766
120 76,640 49,785 26,855 42.4% 2,730 4.3% 51% False False 2,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 432
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,056
2.618 71,131
1.618 68,726
1.000 67,240
0.618 66,321
HIGH 64,835
0.618 63,916
0.500 63,633
0.382 63,349
LOW 62,430
0.618 60,944
1.000 60,025
1.618 58,539
2.618 56,134
4.250 52,209
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 63,633 63,103
PP 63,542 62,847
S1 63,451 62,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.