CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 60,420 63,000 2,580 4.3% 59,920
High 64,045 64,235 190 0.3% 64,235
Low 60,345 62,430 2,085 3.5% 57,550
Close 63,415 62,935 -480 -0.8% 62,935
Range 3,700 1,805 -1,895 -51.2% 6,685
ATR 2,963 2,880 -83 -2.8% 0
Volume 11,001 10,825 -176 -1.6% 56,269
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 68,615 67,580 63,928
R3 66,810 65,775 63,431
R2 65,005 65,005 63,266
R1 63,970 63,970 63,100 63,585
PP 63,200 63,200 63,200 63,008
S1 62,165 62,165 62,770 61,780
S2 61,395 61,395 62,604
S3 59,590 60,360 62,439
S4 57,785 58,555 61,942
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 81,628 78,967 66,612
R3 74,943 72,282 64,773
R2 68,258 68,258 64,161
R1 65,597 65,597 63,548 66,928
PP 61,573 61,573 61,573 62,239
S1 58,912 58,912 62,322 60,243
S2 54,888 54,888 61,709
S3 48,203 52,227 61,097
S4 41,518 45,542 59,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,235 57,550 6,685 10.6% 2,801 4.5% 81% True False 11,253
10 64,235 54,545 9,690 15.4% 2,494 4.0% 87% True False 10,331
20 65,715 52,790 12,925 20.5% 2,663 4.2% 78% False False 10,348
40 71,375 49,785 21,590 34.3% 3,042 4.8% 61% False False 6,465
60 71,375 49,785 21,590 34.3% 2,901 4.6% 61% False False 4,415
80 74,730 49,785 24,945 39.6% 2,713 4.3% 53% False False 3,327
100 74,730 49,785 24,945 39.6% 2,693 4.3% 53% False False 2,665
120 76,640 49,785 26,855 42.7% 2,752 4.4% 49% False False 2,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 383
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71,906
2.618 68,960
1.618 67,155
1.000 66,040
0.618 65,350
HIGH 64,235
0.618 63,545
0.500 63,333
0.382 63,120
LOW 62,430
0.618 61,315
1.000 60,625
1.618 59,510
2.618 57,705
4.250 54,759
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 63,333 62,539
PP 63,200 62,143
S1 63,068 61,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.