CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 60,395 60,420 25 0.0% 54,565
High 61,495 64,045 2,550 4.1% 60,245
Low 59,260 60,345 1,085 1.8% 54,545
Close 60,140 63,415 3,275 5.4% 59,935
Range 2,235 3,700 1,465 65.5% 5,700
ATR 2,891 2,963 72 2.5% 0
Volume 10,263 11,001 738 7.2% 47,047
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 73,702 72,258 65,450
R3 70,002 68,558 64,433
R2 66,302 66,302 64,093
R1 64,858 64,858 63,754 65,580
PP 62,602 62,602 62,602 62,963
S1 61,158 61,158 63,076 61,880
S2 58,902 58,902 62,737
S3 55,202 57,458 62,398
S4 51,502 53,758 61,380
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,342 73,338 63,070
R3 69,642 67,638 61,503
R2 63,942 63,942 60,980
R1 61,938 61,938 60,458 62,940
PP 58,242 58,242 58,242 58,743
S1 56,238 56,238 59,413 57,240
S2 52,542 52,542 58,890
S3 46,842 50,538 58,368
S4 41,142 44,838 56,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,045 57,550 6,495 10.2% 2,927 4.6% 90% True False 11,034
10 64,045 52,790 11,255 17.7% 2,762 4.4% 94% True False 10,675
20 65,715 52,790 12,925 20.4% 2,664 4.2% 82% False False 10,057
40 71,375 49,785 21,590 34.0% 3,049 4.8% 63% False False 6,231
60 71,375 49,785 21,590 34.0% 2,901 4.6% 63% False False 4,236
80 74,730 49,785 24,945 39.3% 2,734 4.3% 55% False False 3,192
100 74,730 49,785 24,945 39.3% 2,686 4.2% 55% False False 2,557
120 76,640 49,785 26,855 42.3% 2,765 4.4% 51% False False 2,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 416
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,770
2.618 73,732
1.618 70,032
1.000 67,745
0.618 66,332
HIGH 64,045
0.618 62,632
0.500 62,195
0.382 61,758
LOW 60,345
0.618 58,058
1.000 56,645
1.618 54,358
2.618 50,658
4.250 44,620
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 63,008 62,562
PP 62,602 61,708
S1 62,195 60,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.