CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 58,020 60,395 2,375 4.1% 54,565 High 61,560 61,495 -65 -0.1% 60,245 Low 57,665 59,260 1,595 2.8% 54,545 Close 60,105 60,140 35 0.1% 59,935 Range 3,895 2,235 -1,660 -42.6% 5,700 ATR 2,941 2,891 -50 -1.7% 0 Volume 14,607 10,263 -4,344 -29.7% 47,047
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 67,003 65,807 61,369 R3 64,768 63,572 60,755 R2 62,533 62,533 60,550 R1 61,337 61,337 60,345 60,818 PP 60,298 60,298 60,298 60,039 S1 59,102 59,102 59,935 58,583 S2 58,063 58,063 59,730 S3 55,828 56,867 59,525 S4 53,593 54,632 58,911	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 75,342 73,338 63,070 R3 69,642 67,638 61,503 R2 63,942 63,942 60,980 R1 61,938 61,938 60,458 62,940 PP 58,242 58,242 58,242 58,743 S1 56,238 56,238 59,413 57,240 S2 52,542 52,542 58,890 S3 46,842 50,538 58,368 S4 41,142 44,838 56,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,560 57,415 4,145 6.9% 2,456 4.1% 66% False False 10,263 10 61,560 52,790 8,770 14.6% 2,665 4.4% 84% False False 10,641 20 65,715 52,790 12,925 21.5% 2,632 4.4% 57% False False 9,697 40 71,375 49,785 21,590 35.9% 2,999 5.0% 48% False False 5,974 60 71,375 49,785 21,590 35.9% 2,882 4.8% 48% False False 4,053 80 74,730 49,785 24,945 41.5% 2,723 4.5% 42% False False 3,054 100 74,730 49,785 24,945 41.5% 2,663 4.4% 42% False False 2,447 120 76,640 49,785 26,855 44.7% 2,742 4.6% 39% False False 2,041
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 428 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70,994 2.618 67,346 1.618 65,111 1.000 63,730 0.618 62,876 HIGH 61,495 0.618 60,641 0.500 60,378 0.382 60,114 LOW 59,260 0.618 57,879 1.000 57,025 1.618 55,644 2.618 53,409 4.250 49,761
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 60,378 59,945 PP 60,298 59,750 S1 60,219 59,555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.