CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 59,920 58,020 -1,900 -3.2% 54,565
High 59,920 61,560 1,640 2.7% 60,245
Low 57,550 57,665 115 0.2% 54,545
Close 57,985 60,105 2,120 3.7% 59,935
Range 2,370 3,895 1,525 64.3% 5,700
ATR 2,868 2,941 73 2.6% 0
Volume 9,573 14,607 5,034 52.6% 47,047
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 71,462 69,678 62,247
R3 67,567 65,783 61,176
R2 63,672 63,672 60,819
R1 61,888 61,888 60,462 62,780
PP 59,777 59,777 59,777 60,223
S1 57,993 57,993 59,748 58,885
S2 55,882 55,882 59,391
S3 51,987 54,098 59,034
S4 48,092 50,203 57,963
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,342 73,338 63,070
R3 69,642 67,638 61,503
R2 63,942 63,942 60,980
R1 61,938 61,938 60,458 62,940
PP 58,242 58,242 58,242 58,743
S1 56,238 56,238 59,413 57,240
S2 52,542 52,542 58,890
S3 46,842 50,538 58,368
S4 41,142 44,838 56,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,560 55,645 5,915 9.8% 2,522 4.2% 75% True False 10,649
10 61,560 52,790 8,770 14.6% 2,753 4.6% 83% True False 10,713
20 65,715 52,790 12,925 21.5% 2,667 4.4% 57% False False 9,377
40 71,375 49,785 21,590 35.9% 2,995 5.0% 48% False False 5,729
60 71,375 49,785 21,590 35.9% 2,914 4.8% 48% False False 3,884
80 74,730 49,785 24,945 41.5% 2,743 4.6% 41% False False 2,926
100 74,730 49,785 24,945 41.5% 2,661 4.4% 41% False False 2,345
120 76,640 49,785 26,855 44.7% 2,748 4.6% 38% False False 1,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 78,114
2.618 71,757
1.618 67,862
1.000 65,455
0.618 63,967
HIGH 61,560
0.618 60,072
0.500 59,613
0.382 59,153
LOW 57,665
0.618 55,258
1.000 53,770
1.618 51,363
2.618 47,468
4.250 41,111
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 59,941 59,922
PP 59,777 59,738
S1 59,613 59,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.