CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 58,180 59,920 1,740 3.0% 54,565
High 60,245 59,920 -325 -0.5% 60,245
Low 57,810 57,550 -260 -0.4% 54,545
Close 59,935 57,985 -1,950 -3.3% 59,935
Range 2,435 2,370 -65 -2.7% 5,700
ATR 2,905 2,868 -37 -1.3% 0
Volume 9,727 9,573 -154 -1.6% 47,047
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,595 64,160 59,289
R3 63,225 61,790 58,637
R2 60,855 60,855 58,420
R1 59,420 59,420 58,202 58,953
PP 58,485 58,485 58,485 58,251
S1 57,050 57,050 57,768 56,583
S2 56,115 56,115 57,551
S3 53,745 54,680 57,333
S4 51,375 52,310 56,682
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 75,342 73,338 63,070
R3 69,642 67,638 61,503
R2 63,942 63,942 60,980
R1 61,938 61,938 60,458 62,940
PP 58,242 58,242 58,242 58,743
S1 56,238 56,238 59,413 57,240
S2 52,542 52,542 58,890
S3 46,842 50,538 58,368
S4 41,142 44,838 56,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,245 55,645 4,600 7.9% 2,074 3.6% 51% False False 9,071
10 60,245 52,790 7,455 12.9% 2,650 4.6% 70% False False 10,416
20 65,715 52,790 12,925 22.3% 2,565 4.4% 40% False False 8,746
40 71,375 49,785 21,590 37.2% 2,947 5.1% 38% False False 5,373
60 71,375 49,785 21,590 37.2% 2,879 5.0% 38% False False 3,641
80 74,730 49,785 24,945 43.0% 2,712 4.7% 33% False False 2,744
100 74,730 49,785 24,945 43.0% 2,660 4.6% 33% False False 2,199
120 76,640 49,785 26,855 46.3% 2,733 4.7% 31% False False 1,834
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 463
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,993
2.618 66,125
1.618 63,755
1.000 62,290
0.618 61,385
HIGH 59,920
0.618 59,015
0.500 58,735
0.382 58,455
LOW 57,550
0.618 56,085
1.000 55,180
1.618 53,715
2.618 51,345
4.250 47,478
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 58,735 58,830
PP 58,485 58,548
S1 58,235 58,267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.