CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 57,545 58,180 635 1.1% 54,565 High 58,760 60,245 1,485 2.5% 60,245 Low 57,415 57,810 395 0.7% 54,545 Close 58,580 59,935 1,355 2.3% 59,935 Range 1,345 2,435 1,090 81.0% 5,700 ATR 2,941 2,905 -36 -1.2% 0 Volume 7,146 9,727 2,581 36.1% 47,047
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 66,635 65,720 61,274 R3 64,200 63,285 60,605 R2 61,765 61,765 60,381 R1 60,850 60,850 60,158 61,308 PP 59,330 59,330 59,330 59,559 S1 58,415 58,415 59,712 58,873 S2 56,895 56,895 59,489 S3 54,460 55,980 59,265 S4 52,025 53,545 58,596	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 75,342 73,338 63,070 R3 69,642 67,638 61,503 R2 63,942 63,942 60,980 R1 61,938 61,938 60,458 62,940 PP 58,242 58,242 58,242 58,743 S1 56,238 56,238 59,413 57,240 S2 52,542 52,542 58,890 S3 46,842 50,538 58,368 S4 41,142 44,838 56,800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,245 54,545 5,700 9.5% 2,187 3.6% 95% True False 9,409 10 60,285 52,790 7,495 12.5% 2,639 4.4% 95% False False 10,404 20 65,715 52,790 12,925 21.6% 2,590 4.3% 55% False False 8,491 40 71,375 49,785 21,590 36.0% 2,997 5.0% 47% False False 5,144 60 71,375 49,785 21,590 36.0% 2,874 4.8% 47% False False 3,484 80 74,730 49,785 24,945 41.6% 2,715 4.5% 41% False False 2,625 100 74,730 49,785 24,945 41.6% 2,649 4.4% 41% False False 2,103 120 76,640 49,785 26,855 44.8% 2,714 4.5% 38% False False 1,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 520 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,594 2.618 66,620 1.618 64,185 1.000 62,680 0.618 61,750 HIGH 60,245 0.618 59,315 0.500 59,028 0.382 58,740 LOW 57,810 0.618 56,305 1.000 55,375 1.618 53,870 2.618 51,435 4.250 47,461
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 59,633 59,272 PP 59,330 58,608 S1 59,028 57,945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.