CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 57,765 57,545 -220 -0.4% 58,645
High 58,210 58,760 550 0.9% 60,185
Low 55,645 57,415 1,770 3.2% 52,790
Close 57,860 58,580 720 1.2% 53,695
Range 2,565 1,345 -1,220 -47.6% 7,395
ATR 3,064 2,941 -123 -4.0% 0
Volume 12,196 7,146 -5,050 -41.4% 47,545
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 62,287 61,778 59,320
R3 60,942 60,433 58,950
R2 59,597 59,597 58,827
R1 59,088 59,088 58,703 59,343
PP 58,252 58,252 58,252 58,379
S1 57,743 57,743 58,457 57,998
S2 56,907 56,907 58,333
S3 55,562 56,398 58,210
S4 54,217 55,053 57,840
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,742 73,113 57,762
R3 70,347 65,718 55,729
R2 62,952 62,952 55,051
R1 58,323 58,323 54,373 56,940
PP 55,557 55,557 55,557 54,865
S1 50,928 50,928 53,017 49,545
S2 48,162 48,162 52,339
S3 40,767 43,533 51,661
S4 33,372 36,138 49,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,760 52,790 5,970 10.2% 2,596 4.4% 97% True False 10,317
10 61,590 52,790 8,800 15.0% 2,636 4.5% 66% False False 10,435
20 65,715 52,790 12,925 22.1% 2,656 4.5% 45% False False 8,159
40 71,375 49,785 21,590 36.9% 2,985 5.1% 41% False False 4,903
60 71,375 49,785 21,590 36.9% 2,850 4.9% 41% False False 3,323
80 74,730 49,785 24,945 42.6% 2,739 4.7% 35% False False 2,504
100 74,730 49,785 24,945 42.6% 2,638 4.5% 35% False False 2,006
120 76,640 49,785 26,855 45.8% 2,720 4.6% 33% False False 1,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 521
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 64,476
2.618 62,281
1.618 60,936
1.000 60,105
0.618 59,591
HIGH 58,760
0.618 58,246
0.500 58,088
0.382 57,929
LOW 57,415
0.618 56,584
1.000 56,070
1.618 55,239
2.618 53,894
4.250 51,699
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 58,416 58,121
PP 58,252 57,662
S1 58,088 57,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.