CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 57,500 57,765 265 0.5% 58,645
High 58,265 58,210 -55 -0.1% 60,185
Low 56,610 55,645 -965 -1.7% 52,790
Close 58,195 57,860 -335 -0.6% 53,695
Range 1,655 2,565 910 55.0% 7,395
ATR 3,102 3,064 -38 -1.2% 0
Volume 6,715 12,196 5,481 81.6% 47,545
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 64,933 63,962 59,271
R3 62,368 61,397 58,565
R2 59,803 59,803 58,330
R1 58,832 58,832 58,095 59,318
PP 57,238 57,238 57,238 57,481
S1 56,267 56,267 57,625 56,753
S2 54,673 54,673 57,390
S3 52,108 53,702 57,155
S4 49,543 51,137 56,449
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,742 73,113 57,762
R3 70,347 65,718 55,729
R2 62,952 62,952 55,051
R1 58,323 58,323 54,373 56,940
PP 55,557 55,557 55,557 54,865
S1 50,928 50,928 53,017 49,545
S2 48,162 48,162 52,339
S3 40,767 43,533 51,661
S4 33,372 36,138 49,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,685 52,790 5,895 10.2% 2,873 5.0% 86% False False 11,019
10 61,590 52,790 8,800 15.2% 2,776 4.8% 58% False False 10,682
20 65,715 52,790 12,925 22.3% 2,754 4.8% 39% False False 7,890
40 71,375 49,785 21,590 37.3% 3,008 5.2% 37% False False 4,727
60 71,375 49,785 21,590 37.3% 2,865 5.0% 37% False False 3,205
80 74,730 49,785 24,945 43.1% 2,742 4.7% 32% False False 2,415
100 74,730 49,785 24,945 43.1% 2,684 4.6% 32% False False 1,934
120 76,640 49,785 26,855 46.4% 2,738 4.7% 30% False False 1,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,111
2.618 64,925
1.618 62,360
1.000 60,775
0.618 59,795
HIGH 58,210
0.618 57,230
0.500 56,928
0.382 56,625
LOW 55,645
0.618 54,060
1.000 53,080
1.618 51,495
2.618 48,930
4.250 44,744
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 57,549 57,375
PP 57,238 56,890
S1 56,928 56,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.