Trading Metrics calculated at close of trading on 10-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
54,565 |
57,500 |
2,935 |
5.4% |
58,645 |
High |
57,480 |
58,265 |
785 |
1.4% |
60,185 |
Low |
54,545 |
56,610 |
2,065 |
3.8% |
52,790 |
Close |
57,410 |
58,195 |
785 |
1.4% |
53,695 |
Range |
2,935 |
1,655 |
-1,280 |
-43.6% |
7,395 |
ATR |
3,213 |
3,102 |
-111 |
-3.5% |
0 |
Volume |
11,263 |
6,715 |
-4,548 |
-40.4% |
47,545 |
|
Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62,655 |
62,080 |
59,105 |
|
R3 |
61,000 |
60,425 |
58,650 |
|
R2 |
59,345 |
59,345 |
58,498 |
|
R1 |
58,770 |
58,770 |
58,347 |
59,058 |
PP |
57,690 |
57,690 |
57,690 |
57,834 |
S1 |
57,115 |
57,115 |
58,043 |
57,403 |
S2 |
56,035 |
56,035 |
57,892 |
|
S3 |
54,380 |
55,460 |
57,740 |
|
S4 |
52,725 |
53,805 |
57,285 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,742 |
73,113 |
57,762 |
|
R3 |
70,347 |
65,718 |
55,729 |
|
R2 |
62,952 |
62,952 |
55,051 |
|
R1 |
58,323 |
58,323 |
54,373 |
56,940 |
PP |
55,557 |
55,557 |
55,557 |
54,865 |
S1 |
50,928 |
50,928 |
53,017 |
49,545 |
S2 |
48,162 |
48,162 |
52,339 |
|
S3 |
40,767 |
43,533 |
51,661 |
|
S4 |
33,372 |
36,138 |
49,628 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58,840 |
52,790 |
6,050 |
10.4% |
2,983 |
5.1% |
89% |
False |
False |
10,776 |
10 |
63,890 |
52,790 |
11,100 |
19.1% |
2,718 |
4.7% |
49% |
False |
False |
10,340 |
20 |
65,715 |
52,790 |
12,925 |
22.2% |
2,789 |
4.8% |
42% |
False |
False |
7,413 |
40 |
71,375 |
49,785 |
21,590 |
37.1% |
3,015 |
5.2% |
39% |
False |
False |
4,430 |
60 |
71,375 |
49,785 |
21,590 |
37.1% |
2,863 |
4.9% |
39% |
False |
False |
3,003 |
80 |
74,730 |
49,785 |
24,945 |
42.9% |
2,736 |
4.7% |
34% |
False |
False |
2,263 |
100 |
74,730 |
49,785 |
24,945 |
42.9% |
2,677 |
4.6% |
34% |
False |
False |
1,813 |
120 |
76,640 |
49,785 |
26,855 |
46.1% |
2,771 |
4.8% |
31% |
False |
False |
1,512 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65,299 |
2.618 |
62,598 |
1.618 |
60,943 |
1.000 |
59,920 |
0.618 |
59,288 |
HIGH |
58,265 |
0.618 |
57,633 |
0.500 |
57,438 |
0.382 |
57,242 |
LOW |
56,610 |
0.618 |
55,587 |
1.000 |
54,955 |
1.618 |
53,932 |
2.618 |
52,277 |
4.250 |
49,576 |
|
|
Fisher Pivots for day following 10-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
57,943 |
57,306 |
PP |
57,690 |
56,417 |
S1 |
57,438 |
55,528 |
|