CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary Previous Current 09-Sep-2024 10-Sep-2024 Change Change % Previous Week Open 54,565 57,500 2,935 5.4% 58,645 High 57,480 58,265 785 1.4% 60,185 Low 54,545 56,610 2,065 3.8% 52,790 Close 57,410 58,195 785 1.4% 53,695 Range 2,935 1,655 -1,280 -43.6% 7,395 ATR 3,213 3,102 -111 -3.5% 0 Volume 11,263 6,715 -4,548 -40.4% 47,545
Daily Pivots for day following 10-Sep-2024 Classic Woodie Camarilla DeMark R4 62,655 62,080 59,105 R3 61,000 60,425 58,650 R2 59,345 59,345 58,498 R1 58,770 58,770 58,347 59,058 PP 57,690 57,690 57,690 57,834 S1 57,115 57,115 58,043 57,403 S2 56,035 56,035 57,892 S3 54,380 55,460 57,740 S4 52,725 53,805 57,285	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 77,742 73,113 57,762 R3 70,347 65,718 55,729 R2 62,952 62,952 55,051 R1 58,323 58,323 54,373 56,940 PP 55,557 55,557 55,557 54,865 S1 50,928 50,928 53,017 49,545 S2 48,162 48,162 52,339 S3 40,767 43,533 51,661 S4 33,372 36,138 49,628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,840 52,790 6,050 10.4% 2,983 5.1% 89% False False 10,776 10 63,890 52,790 11,100 19.1% 2,718 4.7% 49% False False 10,340 20 65,715 52,790 12,925 22.2% 2,789 4.8% 42% False False 7,413 40 71,375 49,785 21,590 37.1% 3,015 5.2% 39% False False 4,430 60 71,375 49,785 21,590 37.1% 2,863 4.9% 39% False False 3,003 80 74,730 49,785 24,945 42.9% 2,736 4.7% 34% False False 2,263 100 74,730 49,785 24,945 42.9% 2,677 4.6% 34% False False 1,813 120 76,640 49,785 26,855 46.1% 2,771 4.8% 31% False False 1,512
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 474 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 65,299 2.618 62,598 1.618 60,943 1.000 59,920 0.618 59,288 HIGH 58,265 0.618 57,633 0.500 57,438 0.382 57,242 LOW 56,610 0.618 55,587 1.000 54,955 1.618 53,932 2.618 52,277 4.250 49,576
Fisher Pivots for day following 10-Sep-2024 Pivot 1 day 3 day R1 57,943 57,306 PP 57,690 56,417 S1 57,438 55,528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.