CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 54,565 57,500 2,935 5.4% 58,645
High 57,480 58,265 785 1.4% 60,185
Low 54,545 56,610 2,065 3.8% 52,790
Close 57,410 58,195 785 1.4% 53,695
Range 2,935 1,655 -1,280 -43.6% 7,395
ATR 3,213 3,102 -111 -3.5% 0
Volume 11,263 6,715 -4,548 -40.4% 47,545
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 62,655 62,080 59,105
R3 61,000 60,425 58,650
R2 59,345 59,345 58,498
R1 58,770 58,770 58,347 59,058
PP 57,690 57,690 57,690 57,834
S1 57,115 57,115 58,043 57,403
S2 56,035 56,035 57,892
S3 54,380 55,460 57,740
S4 52,725 53,805 57,285
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,742 73,113 57,762
R3 70,347 65,718 55,729
R2 62,952 62,952 55,051
R1 58,323 58,323 54,373 56,940
PP 55,557 55,557 55,557 54,865
S1 50,928 50,928 53,017 49,545
S2 48,162 48,162 52,339
S3 40,767 43,533 51,661
S4 33,372 36,138 49,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,840 52,790 6,050 10.4% 2,983 5.1% 89% False False 10,776
10 63,890 52,790 11,100 19.1% 2,718 4.7% 49% False False 10,340
20 65,715 52,790 12,925 22.2% 2,789 4.8% 42% False False 7,413
40 71,375 49,785 21,590 37.1% 3,015 5.2% 39% False False 4,430
60 71,375 49,785 21,590 37.1% 2,863 4.9% 39% False False 3,003
80 74,730 49,785 24,945 42.9% 2,736 4.7% 34% False False 2,263
100 74,730 49,785 24,945 42.9% 2,677 4.6% 34% False False 1,813
120 76,640 49,785 26,855 46.1% 2,771 4.8% 31% False False 1,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 474
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 65,299
2.618 62,598
1.618 60,943
1.000 59,920
0.618 59,288
HIGH 58,265
0.618 57,633
0.500 57,438
0.382 57,242
LOW 56,610
0.618 55,587
1.000 54,955
1.618 53,932
2.618 52,277
4.250 49,576
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 57,943 57,306
PP 57,690 56,417
S1 57,438 55,528

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols