CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 56,375 54,565 -1,810 -3.2% 58,645
High 57,270 57,480 210 0.4% 60,185
Low 52,790 54,545 1,755 3.3% 52,790
Close 53,695 57,410 3,715 6.9% 53,695
Range 4,480 2,935 -1,545 -34.5% 7,395
ATR 3,169 3,213 44 1.4% 0
Volume 14,268 11,263 -3,005 -21.1% 47,545
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,283 64,282 59,024
R3 62,348 61,347 58,217
R2 59,413 59,413 57,948
R1 58,412 58,412 57,679 58,913
PP 56,478 56,478 56,478 56,729
S1 55,477 55,477 57,141 55,978
S2 53,543 53,543 56,872
S3 50,608 52,542 56,603
S4 47,673 49,607 55,796
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 77,742 73,113 57,762
R3 70,347 65,718 55,729
R2 62,952 62,952 55,051
R1 58,323 58,323 54,373 56,940
PP 55,557 55,557 55,557 54,865
S1 50,928 50,928 53,017 49,545
S2 48,162 48,162 52,339
S3 40,767 43,533 51,661
S4 33,372 36,138 49,628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,185 52,790 7,395 12.9% 3,226 5.6% 62% False False 11,761
10 65,715 52,790 12,925 22.5% 2,761 4.8% 36% False False 10,434
20 65,715 52,790 12,925 22.5% 2,856 5.0% 36% False False 7,176
40 71,375 49,785 21,590 37.6% 3,059 5.3% 35% False False 4,270
60 71,375 49,785 21,590 37.6% 2,874 5.0% 35% False False 2,893
80 74,730 49,785 24,945 43.5% 2,782 4.8% 31% False False 2,180
100 74,730 49,785 24,945 43.5% 2,709 4.7% 31% False False 1,746
120 76,640 49,785 26,855 46.8% 2,803 4.9% 28% False False 1,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,954
2.618 65,164
1.618 62,229
1.000 60,415
0.618 59,294
HIGH 57,480
0.618 56,359
0.500 56,013
0.382 55,666
LOW 54,545
0.618 52,731
1.000 51,610
1.618 49,796
2.618 46,861
4.250 42,071
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 56,944 56,853
PP 56,478 56,295
S1 56,013 55,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.