CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 58,365 58,485 120 0.2% 65,000
High 58,840 58,685 -155 -0.3% 65,715
Low 55,725 55,955 230 0.4% 58,025
Close 58,355 56,215 -2,140 -3.7% 58,980
Range 3,115 2,730 -385 -12.4% 7,690
ATR 3,094 3,068 -26 -0.8% 0
Volume 10,982 10,653 -329 -3.0% 45,539
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 65,142 63,408 57,717
R3 62,412 60,678 56,966
R2 59,682 59,682 56,716
R1 57,948 57,948 56,465 57,450
PP 56,952 56,952 56,952 56,703
S1 55,218 55,218 55,965 54,720
S2 54,222 54,222 55,715
S3 51,492 52,488 55,464
S4 48,762 49,758 54,714
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 83,977 79,168 63,210
R3 76,287 71,478 61,095
R2 68,597 68,597 60,390
R1 63,788 63,788 59,685 62,348
PP 60,907 60,907 60,907 60,186
S1 56,098 56,098 58,275 54,658
S2 53,217 53,217 57,570
S3 45,527 48,408 56,865
S4 37,837 40,718 54,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,590 55,725 5,865 10.4% 2,675 4.8% 8% False False 10,552
10 65,715 55,725 9,990 17.8% 2,567 4.6% 5% False False 9,439
20 65,715 55,265 10,450 18.6% 2,916 5.2% 9% False False 6,149
40 71,375 49,785 21,590 38.4% 2,990 5.3% 30% False False 3,643
60 72,190 49,785 22,405 39.9% 2,832 5.0% 29% False False 2,468
80 74,730 49,785 24,945 44.4% 2,698 4.8% 26% False False 1,861
100 74,730 49,785 24,945 44.4% 2,700 4.8% 26% False False 1,491
120 77,170 49,785 27,385 48.7% 2,793 5.0% 23% False False 1,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 422
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70,288
2.618 65,832
1.618 63,102
1.000 61,415
0.618 60,372
HIGH 58,685
0.618 57,642
0.500 57,320
0.382 56,998
LOW 55,955
0.618 54,268
1.000 53,225
1.618 51,538
2.618 48,808
4.250 44,353
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 57,320 57,955
PP 56,952 57,375
S1 56,583 56,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.