CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 58,645 58,365 -280 -0.5% 65,000
High 60,185 58,840 -1,345 -2.2% 65,715
Low 57,315 55,725 -1,590 -2.8% 58,025
Close 58,240 58,355 115 0.2% 58,980
Range 2,870 3,115 245 8.5% 7,690
ATR 3,093 3,094 2 0.1% 0
Volume 11,642 10,982 -660 -5.7% 45,539
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 66,985 65,785 60,068
R3 63,870 62,670 59,212
R2 60,755 60,755 58,926
R1 59,555 59,555 58,641 58,598
PP 57,640 57,640 57,640 57,161
S1 56,440 56,440 58,069 55,483
S2 54,525 54,525 57,784
S3 51,410 53,325 57,498
S4 48,295 50,210 56,642
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 83,977 79,168 63,210
R3 76,287 71,478 61,095
R2 68,597 68,597 60,390
R1 63,788 63,788 59,685 62,348
PP 60,907 60,907 60,907 60,186
S1 56,098 56,098 58,275 54,658
S2 53,217 53,217 57,570
S3 45,527 48,408 56,865
S4 37,837 40,718 54,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,590 55,725 5,865 10.1% 2,679 4.6% 45% False True 10,346
10 65,715 55,725 9,990 17.1% 2,599 4.5% 26% False True 8,754
20 65,715 55,265 10,450 17.9% 2,936 5.0% 30% False False 5,701
40 71,375 49,785 21,590 37.0% 2,979 5.1% 40% False False 3,379
60 72,550 49,785 22,765 39.0% 2,803 4.8% 38% False False 2,292
80 74,730 49,785 24,945 42.7% 2,705 4.6% 34% False False 1,728
100 75,015 49,785 25,230 43.2% 2,735 4.7% 34% False False 1,384
120 78,810 49,785 29,025 49.7% 2,812 4.8% 30% False False 1,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 466
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72,079
2.618 66,995
1.618 63,880
1.000 61,955
0.618 60,765
HIGH 58,840
0.618 57,650
0.500 57,283
0.382 56,915
LOW 55,725
0.618 53,800
1.000 52,610
1.618 50,685
2.618 47,570
4.250 42,486
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 57,998 58,238
PP 57,640 58,122
S1 57,283 58,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.