CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 30-Aug-2024 03-Sep-2024 Change Change % Previous Week Open 59,720 58,645 -1,075 -1.8% 65,000 High 60,285 60,185 -100 -0.2% 65,715 Low 58,025 57,315 -710 -1.2% 58,025 Close 58,980 58,240 -740 -1.3% 58,980 Range 2,260 2,870 610 27.0% 7,690 ATR 3,110 3,093 -17 -0.6% 0 Volume 9,451 11,642 2,191 23.2% 45,539
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 67,190 65,585 59,819 R3 64,320 62,715 59,029 R2 61,450 61,450 58,766 R1 59,845 59,845 58,503 59,213 PP 58,580 58,580 58,580 58,264 S1 56,975 56,975 57,977 56,343 S2 55,710 55,710 57,714 S3 52,840 54,105 57,451 S4 49,970 51,235 56,662	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 83,977 79,168 63,210 R3 76,287 71,478 61,095 R2 68,597 68,597 60,390 R1 63,788 63,788 59,685 62,348 PP 60,907 60,907 60,907 60,186 S1 56,098 56,098 58,275 54,658 S2 53,217 53,217 57,570 S3 45,527 48,408 56,865 S4 37,837 40,718 54,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,890 57,315 6,575 11.3% 2,453 4.2% 14% False True 9,904 10 65,715 57,315 8,400 14.4% 2,582 4.4% 11% False True 8,042 20 65,715 54,660 11,055 19.0% 2,939 5.0% 32% False False 5,250 40 71,375 49,785 21,590 37.1% 2,952 5.1% 39% False False 3,113 60 74,730 49,785 24,945 42.8% 2,818 4.8% 34% False False 2,109 80 74,730 49,785 24,945 42.8% 2,691 4.6% 34% False False 1,591 100 75,015 49,785 25,230 43.3% 2,720 4.7% 34% False False 1,275 120 78,810 49,785 29,025 49.8% 2,787 4.8% 29% False False 1,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 469 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 72,383 2.618 67,699 1.618 64,829 1.000 63,055 0.618 61,959 HIGH 60,185 0.618 59,089 0.500 58,750 0.382 58,411 LOW 57,315 0.618 55,541 1.000 54,445 1.618 52,671 2.618 49,801 4.250 45,118
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 58,750 59,453 PP 58,580 59,048 S1 58,410 58,644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.