CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 59,720 58,645 -1,075 -1.8% 65,000
High 60,285 60,185 -100 -0.2% 65,715
Low 58,025 57,315 -710 -1.2% 58,025
Close 58,980 58,240 -740 -1.3% 58,980
Range 2,260 2,870 610 27.0% 7,690
ATR 3,110 3,093 -17 -0.6% 0
Volume 9,451 11,642 2,191 23.2% 45,539
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 67,190 65,585 59,819
R3 64,320 62,715 59,029
R2 61,450 61,450 58,766
R1 59,845 59,845 58,503 59,213
PP 58,580 58,580 58,580 58,264
S1 56,975 56,975 57,977 56,343
S2 55,710 55,710 57,714
S3 52,840 54,105 57,451
S4 49,970 51,235 56,662
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 83,977 79,168 63,210
R3 76,287 71,478 61,095
R2 68,597 68,597 60,390
R1 63,788 63,788 59,685 62,348
PP 60,907 60,907 60,907 60,186
S1 56,098 56,098 58,275 54,658
S2 53,217 53,217 57,570
S3 45,527 48,408 56,865
S4 37,837 40,718 54,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,890 57,315 6,575 11.3% 2,453 4.2% 14% False True 9,904
10 65,715 57,315 8,400 14.4% 2,582 4.4% 11% False True 8,042
20 65,715 54,660 11,055 19.0% 2,939 5.0% 32% False False 5,250
40 71,375 49,785 21,590 37.1% 2,952 5.1% 39% False False 3,113
60 74,730 49,785 24,945 42.8% 2,818 4.8% 34% False False 2,109
80 74,730 49,785 24,945 42.8% 2,691 4.6% 34% False False 1,591
100 75,015 49,785 25,230 43.3% 2,720 4.7% 34% False False 1,275
120 78,810 49,785 29,025 49.8% 2,787 4.8% 29% False False 1,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72,383
2.618 67,699
1.618 64,829
1.000 63,055
0.618 61,959
HIGH 60,185
0.618 59,089
0.500 58,750
0.382 58,411
LOW 57,315
0.618 55,541
1.000 54,445
1.618 52,671
2.618 49,801
4.250 45,118
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 58,750 59,453
PP 58,580 59,048
S1 58,410 58,644

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols