Trading Metrics calculated at close of trading on 03-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
59,720 |
58,645 |
-1,075 |
-1.8% |
65,000 |
High |
60,285 |
60,185 |
-100 |
-0.2% |
65,715 |
Low |
58,025 |
57,315 |
-710 |
-1.2% |
58,025 |
Close |
58,980 |
58,240 |
-740 |
-1.3% |
58,980 |
Range |
2,260 |
2,870 |
610 |
27.0% |
7,690 |
ATR |
3,110 |
3,093 |
-17 |
-0.6% |
0 |
Volume |
9,451 |
11,642 |
2,191 |
23.2% |
45,539 |
|
Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67,190 |
65,585 |
59,819 |
|
R3 |
64,320 |
62,715 |
59,029 |
|
R2 |
61,450 |
61,450 |
58,766 |
|
R1 |
59,845 |
59,845 |
58,503 |
59,213 |
PP |
58,580 |
58,580 |
58,580 |
58,264 |
S1 |
56,975 |
56,975 |
57,977 |
56,343 |
S2 |
55,710 |
55,710 |
57,714 |
|
S3 |
52,840 |
54,105 |
57,451 |
|
S4 |
49,970 |
51,235 |
56,662 |
|
|
Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83,977 |
79,168 |
63,210 |
|
R3 |
76,287 |
71,478 |
61,095 |
|
R2 |
68,597 |
68,597 |
60,390 |
|
R1 |
63,788 |
63,788 |
59,685 |
62,348 |
PP |
60,907 |
60,907 |
60,907 |
60,186 |
S1 |
56,098 |
56,098 |
58,275 |
54,658 |
S2 |
53,217 |
53,217 |
57,570 |
|
S3 |
45,527 |
48,408 |
56,865 |
|
S4 |
37,837 |
40,718 |
54,751 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63,890 |
57,315 |
6,575 |
11.3% |
2,453 |
4.2% |
14% |
False |
True |
9,904 |
10 |
65,715 |
57,315 |
8,400 |
14.4% |
2,582 |
4.4% |
11% |
False |
True |
8,042 |
20 |
65,715 |
54,660 |
11,055 |
19.0% |
2,939 |
5.0% |
32% |
False |
False |
5,250 |
40 |
71,375 |
49,785 |
21,590 |
37.1% |
2,952 |
5.1% |
39% |
False |
False |
3,113 |
60 |
74,730 |
49,785 |
24,945 |
42.8% |
2,818 |
4.8% |
34% |
False |
False |
2,109 |
80 |
74,730 |
49,785 |
24,945 |
42.8% |
2,691 |
4.6% |
34% |
False |
False |
1,591 |
100 |
75,015 |
49,785 |
25,230 |
43.3% |
2,720 |
4.7% |
34% |
False |
False |
1,275 |
120 |
78,810 |
49,785 |
29,025 |
49.8% |
2,787 |
4.8% |
29% |
False |
False |
1,063 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72,383 |
2.618 |
67,699 |
1.618 |
64,829 |
1.000 |
63,055 |
0.618 |
61,959 |
HIGH |
60,185 |
0.618 |
59,089 |
0.500 |
58,750 |
0.382 |
58,411 |
LOW |
57,315 |
0.618 |
55,541 |
1.000 |
54,445 |
1.618 |
52,671 |
2.618 |
49,801 |
4.250 |
45,118 |
|
|
Fisher Pivots for day following 03-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
58,750 |
59,453 |
PP |
58,580 |
59,048 |
S1 |
58,410 |
58,644 |
|