CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary Previous Current 29-Aug-2024 30-Aug-2024 Change Change % Previous Week Open 59,575 59,720 145 0.2% 65,000 High 61,590 60,285 -1,305 -2.1% 65,715 Low 59,190 58,025 -1,165 -2.0% 58,025 Close 59,645 58,980 -665 -1.1% 58,980 Range 2,400 2,260 -140 -5.8% 7,690 ATR 3,175 3,110 -65 -2.1% 0 Volume 10,034 9,451 -583 -5.8% 45,539
Daily Pivots for day following 30-Aug-2024 Classic Woodie Camarilla DeMark R4 65,877 64,688 60,223 R3 63,617 62,428 59,602 R2 61,357 61,357 59,394 R1 60,168 60,168 59,187 59,633 PP 59,097 59,097 59,097 58,829 S1 57,908 57,908 58,773 57,373 S2 56,837 56,837 58,566 S3 54,577 55,648 58,359 S4 52,317 53,388 57,737	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 83,977 79,168 63,210 R3 76,287 71,478 61,095 R2 68,597 68,597 60,390 R1 63,788 63,788 59,685 62,348 PP 60,907 60,907 60,907 60,186 S1 56,098 56,098 58,275 54,658 S2 53,217 53,217 57,570 S3 45,527 48,408 56,865 S4 37,837 40,718 54,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,715 58,025 7,690 13.0% 2,295 3.9% 12% False True 9,107 10 65,715 58,025 7,690 13.0% 2,480 4.2% 12% False True 7,077 20 65,715 49,785 15,930 27.0% 3,301 5.6% 58% False False 4,829 40 71,375 49,785 21,590 36.6% 2,976 5.0% 43% False False 2,825 60 74,730 49,785 24,945 42.3% 2,799 4.7% 37% False False 1,916 80 74,730 49,785 24,945 42.3% 2,669 4.5% 37% False False 1,445 100 75,015 49,785 25,230 42.8% 2,717 4.6% 36% False False 1,159 120 78,810 49,785 29,025 49.2% 2,796 4.7% 32% False False 966
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 339 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69,890 2.618 66,202 1.618 63,942 1.000 62,545 0.618 61,682 HIGH 60,285 0.618 59,422 0.500 59,155 0.382 58,888 LOW 58,025 0.618 56,628 1.000 55,765 1.618 54,368 2.618 52,108 4.250 48,420
Fisher Pivots for day following 30-Aug-2024 Pivot 1 day 3 day R1 59,155 59,808 PP 59,097 59,532 S1 59,038 59,256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.