CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 61,035 59,575 -1,460 -2.4% 60,285
High 61,035 61,590 555 0.9% 64,505
Low 58,285 59,190 905 1.6% 58,470
Close 59,340 59,645 305 0.5% 64,330
Range 2,750 2,400 -350 -12.7% 6,035
ATR 3,235 3,175 -60 -1.8% 0
Volume 9,624 10,034 410 4.3% 25,234
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,342 65,893 60,965
R3 64,942 63,493 60,305
R2 62,542 62,542 60,085
R1 61,093 61,093 59,865 61,818
PP 60,142 60,142 60,142 60,504
S1 58,693 58,693 59,425 59,418
S2 57,742 57,742 59,205
S3 55,342 56,293 58,985
S4 52,942 53,893 58,325
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,540 78,470 67,649
R3 74,505 72,435 65,990
R2 68,470 68,470 65,436
R1 66,400 66,400 64,883 67,435
PP 62,435 62,435 62,435 62,953
S1 60,365 60,365 63,777 61,400
S2 56,400 56,400 63,224
S3 50,365 54,330 62,670
S4 44,330 48,295 61,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 58,285 7,430 12.5% 2,574 4.3% 18% False False 9,330
10 65,715 57,750 7,965 13.4% 2,542 4.3% 24% False False 6,578
20 66,545 49,785 16,760 28.1% 3,367 5.6% 59% False False 4,449
40 71,375 49,785 21,590 36.2% 3,094 5.2% 46% False False 2,596
60 74,730 49,785 24,945 41.8% 2,788 4.7% 40% False False 1,759
80 74,730 49,785 24,945 41.8% 2,658 4.5% 40% False False 1,327
100 75,775 49,785 25,990 43.6% 2,731 4.6% 38% False False 1,064
120 78,810 49,785 29,025 48.7% 2,824 4.7% 34% False False 887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 307
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,790
2.618 67,873
1.618 65,473
1.000 63,990
0.618 63,073
HIGH 61,590
0.618 60,673
0.500 60,390
0.382 60,107
LOW 59,190
0.618 57,707
1.000 56,790
1.618 55,307
2.618 52,907
4.250 48,990
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 60,390 61,088
PP 60,142 60,607
S1 59,893 60,126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.