CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 63,785 61,035 -2,750 -4.3% 60,285
High 63,890 61,035 -2,855 -4.5% 64,505
Low 61,905 58,285 -3,620 -5.8% 58,470
Close 62,540 59,340 -3,200 -5.1% 64,330
Range 1,985 2,750 765 38.5% 6,035
ATR 3,157 3,235 78 2.5% 0
Volume 8,770 9,624 854 9.7% 25,234
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 67,803 66,322 60,853
R3 65,053 63,572 60,096
R2 62,303 62,303 59,844
R1 60,822 60,822 59,592 60,188
PP 59,553 59,553 59,553 59,236
S1 58,072 58,072 59,088 57,438
S2 56,803 56,803 58,836
S3 54,053 55,322 58,584
S4 51,303 52,572 57,828
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,540 78,470 67,649
R3 74,505 72,435 65,990
R2 68,470 68,470 65,436
R1 66,400 66,400 64,883 67,435
PP 62,435 62,435 62,435 62,953
S1 60,365 60,365 63,777 61,400
S2 56,400 56,400 63,224
S3 50,365 54,330 62,670
S4 44,330 48,295 61,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 58,285 7,430 12.5% 2,459 4.1% 14% False True 8,327
10 65,715 56,790 8,925 15.0% 2,677 4.5% 29% False False 5,883
20 66,545 49,785 16,760 28.2% 3,390 5.7% 57% False False 4,043
40 71,375 49,785 21,590 36.4% 3,102 5.2% 44% False False 2,351
60 74,730 49,785 24,945 42.0% 2,794 4.7% 38% False False 1,594
80 74,730 49,785 24,945 42.0% 2,628 4.4% 38% False False 1,202
100 76,640 49,785 26,855 45.3% 2,738 4.6% 36% False False 964
120 78,810 49,785 29,025 48.9% 2,836 4.8% 33% False False 803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 376
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,723
2.618 68,235
1.618 65,485
1.000 63,785
0.618 62,735
HIGH 61,035
0.618 59,985
0.500 59,660
0.382 59,336
LOW 58,285
0.618 56,586
1.000 55,535
1.618 53,836
2.618 51,086
4.250 46,598
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 59,660 62,000
PP 59,553 61,113
S1 59,447 60,227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.