CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 65,000 63,785 -1,215 -1.9% 60,285
High 65,715 63,890 -1,825 -2.8% 64,505
Low 63,635 61,905 -1,730 -2.7% 58,470
Close 63,860 62,540 -1,320 -2.1% 64,330
Range 2,080 1,985 -95 -4.6% 6,035
ATR 3,247 3,157 -90 -2.8% 0
Volume 7,660 8,770 1,110 14.5% 25,234
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,733 67,622 63,632
R3 66,748 65,637 63,086
R2 64,763 64,763 62,904
R1 63,652 63,652 62,722 63,215
PP 62,778 62,778 62,778 62,560
S1 61,667 61,667 62,358 61,230
S2 60,793 60,793 62,176
S3 58,808 59,682 61,994
S4 56,823 57,697 61,448
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,540 78,470 67,649
R3 74,505 72,435 65,990
R2 68,470 68,470 65,436
R1 66,400 66,400 64,883 67,435
PP 62,435 62,435 62,435 62,953
S1 60,365 60,365 63,777 61,400
S2 56,400 56,400 63,224
S3 50,365 54,330 62,670
S4 44,330 48,295 61,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 59,445 6,270 10.0% 2,519 4.0% 49% False False 7,162
10 65,715 56,790 8,925 14.3% 2,733 4.4% 64% False False 5,098
20 67,910 49,785 18,125 29.0% 3,368 5.4% 70% False False 3,648
40 71,375 49,785 21,590 34.5% 3,073 4.9% 59% False False 2,113
60 74,730 49,785 24,945 39.9% 2,768 4.4% 51% False False 1,435
80 74,730 49,785 24,945 39.9% 2,649 4.2% 51% False False 1,082
100 76,640 49,785 26,855 42.9% 2,735 4.4% 47% False False 868
120 78,810 49,785 29,025 46.4% 2,831 4.5% 44% False False 723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 463
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,326
2.618 69,087
1.618 67,102
1.000 65,875
0.618 65,117
HIGH 63,890
0.618 63,132
0.500 62,898
0.382 62,663
LOW 61,905
0.618 60,678
1.000 59,920
1.618 58,693
2.618 56,708
4.250 53,469
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 62,898 63,283
PP 62,778 63,035
S1 62,659 62,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.