CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 61,070 65,000 3,930 6.4% 60,285
High 64,505 65,715 1,210 1.9% 64,505
Low 60,850 63,635 2,785 4.6% 58,470
Close 64,330 63,860 -470 -0.7% 64,330
Range 3,655 2,080 -1,575 -43.1% 6,035
ATR 3,336 3,247 -90 -2.7% 0
Volume 10,565 7,660 -2,905 -27.5% 25,234
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,643 69,332 65,004
R3 68,563 67,252 64,432
R2 66,483 66,483 64,241
R1 65,172 65,172 64,051 64,788
PP 64,403 64,403 64,403 64,211
S1 63,092 63,092 63,669 62,708
S2 62,323 62,323 63,479
S3 60,243 61,012 63,288
S4 58,163 58,932 62,716
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,540 78,470 67,649
R3 74,505 72,435 65,990
R2 68,470 68,470 65,436
R1 66,400 66,400 64,883 67,435
PP 62,435 62,435 62,435 62,953
S1 60,365 60,365 63,777 61,400
S2 56,400 56,400 63,224
S3 50,365 54,330 62,670
S4 44,330 48,295 61,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,715 59,195 6,520 10.2% 2,711 4.2% 72% True False 6,180
10 65,715 56,790 8,925 14.0% 2,861 4.5% 79% True False 4,486
20 68,695 49,785 18,910 29.6% 3,386 5.3% 74% False False 3,286
40 71,375 49,785 21,590 33.8% 3,059 4.8% 65% False False 1,899
60 74,730 49,785 24,945 39.1% 2,778 4.4% 56% False False 1,289
80 74,730 49,785 24,945 39.1% 2,642 4.1% 56% False False 972
100 76,640 49,785 26,855 42.1% 2,757 4.3% 52% False False 780
120 78,810 49,785 29,025 45.5% 2,820 4.4% 48% False False 650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 504
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,555
2.618 71,160
1.618 69,080
1.000 67,795
0.618 67,000
HIGH 65,715
0.618 64,920
0.500 64,675
0.382 64,430
LOW 63,635
0.618 62,350
1.000 61,555
1.618 60,270
2.618 58,190
4.250 54,795
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 64,675 63,589
PP 64,403 63,318
S1 64,132 63,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.