CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 61,980 61,070 -910 -1.5% 60,285
High 62,205 64,505 2,300 3.7% 64,505
Low 60,380 60,850 470 0.8% 58,470
Close 60,835 64,330 3,495 5.7% 64,330
Range 1,825 3,655 1,830 100.3% 6,035
ATR 3,311 3,336 26 0.8% 0
Volume 5,018 10,565 5,547 110.5% 25,234
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 74,193 72,917 66,340
R3 70,538 69,262 65,335
R2 66,883 66,883 65,000
R1 65,607 65,607 64,665 66,245
PP 63,228 63,228 63,228 63,548
S1 61,952 61,952 63,995 62,590
S2 59,573 59,573 63,660
S3 55,918 58,297 63,325
S4 52,263 54,642 62,320
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,540 78,470 67,649
R3 74,505 72,435 65,990
R2 68,470 68,470 65,436
R1 66,400 66,400 64,883 67,435
PP 62,435 62,435 62,435 62,953
S1 60,365 60,365 63,777 61,400
S2 56,400 56,400 63,224
S3 50,365 54,330 62,670
S4 44,330 48,295 61,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,505 58,470 6,035 9.4% 2,665 4.1% 97% True False 5,046
10 64,505 56,790 7,715 12.0% 2,951 4.6% 98% True False 3,917
20 71,375 49,785 21,590 33.6% 3,469 5.4% 67% False False 3,032
40 71,375 49,785 21,590 33.6% 3,066 4.8% 67% False False 1,709
60 74,730 49,785 24,945 38.8% 2,762 4.3% 58% False False 1,162
80 74,730 49,785 24,945 38.8% 2,669 4.1% 58% False False 877
100 76,640 49,785 26,855 41.7% 2,756 4.3% 54% False False 703
120 78,810 49,785 29,025 45.1% 2,888 4.5% 50% False False 586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 554
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80,039
2.618 74,074
1.618 70,419
1.000 68,160
0.618 66,764
HIGH 64,505
0.618 63,109
0.500 62,678
0.382 62,246
LOW 60,850
0.618 58,591
1.000 57,195
1.618 54,936
2.618 51,281
4.250 45,316
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 63,779 63,545
PP 63,228 62,760
S1 62,678 61,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.