CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 60,080 61,980 1,900 3.2% 59,685 High 62,495 62,205 -290 -0.5% 62,655 Low 59,445 60,380 935 1.6% 56,790 Close 62,240 60,835 -1,405 -2.3% 60,490 Range 3,050 1,825 -1,225 -40.2% 5,865 ATR 3,422 3,311 -112 -3.3% 0 Volume 3,800 5,018 1,218 32.1% 13,945
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 66,615 65,550 61,839 R3 64,790 63,725 61,337 R2 62,965 62,965 61,170 R1 61,900 61,900 61,002 61,520 PP 61,140 61,140 61,140 60,950 S1 60,075 60,075 60,668 59,695 S2 59,315 59,315 60,500 S3 57,490 58,250 60,333 S4 55,665 56,425 59,831	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 77,573 74,897 63,716 R3 71,708 69,032 62,103 R2 65,843 65,843 61,565 R1 63,167 63,167 61,028 64,505 PP 59,978 59,978 59,978 60,648 S1 57,302 57,302 59,952 58,640 S2 54,113 54,113 59,415 S3 48,248 51,437 58,877 S4 42,383 45,572 57,264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,495 57,750 4,745 7.8% 2,509 4.1% 65% False False 3,825 10 63,475 56,790 6,685 11.0% 2,902 4.8% 61% False False 3,061 20 71,375 49,785 21,590 35.5% 3,420 5.6% 51% False False 2,583 40 71,375 49,785 21,590 35.5% 3,021 5.0% 51% False False 1,448 60 74,730 49,785 24,945 41.0% 2,730 4.5% 44% False False 986 80 74,730 49,785 24,945 41.0% 2,700 4.4% 44% False False 745 100 76,640 49,785 26,855 44.1% 2,770 4.6% 41% False False 598 120 78,810 49,785 29,025 47.7% 2,880 4.7% 38% False False 498
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 689 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 69,961 2.618 66,983 1.618 65,158 1.000 64,030 0.618 63,333 HIGH 62,205 0.618 61,508 0.500 61,293 0.382 61,077 LOW 60,380 0.618 59,252 1.000 58,555 1.618 57,427 2.618 55,602 4.250 52,624
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 61,293 60,845 PP 61,140 60,842 S1 60,988 60,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.