CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 59,700 60,080 380 0.6% 59,685 High 62,140 62,495 355 0.6% 62,655 Low 59,195 59,445 250 0.4% 56,790 Close 60,165 62,240 2,075 3.4% 60,490 Range 2,945 3,050 105 3.6% 5,865 ATR 3,451 3,422 -29 -0.8% 0 Volume 3,857 3,800 -57 -1.5% 13,945
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 70,543 69,442 63,918 R3 67,493 66,392 63,079 R2 64,443 64,443 62,799 R1 63,342 63,342 62,520 63,893 PP 61,393 61,393 61,393 61,669 S1 60,292 60,292 61,960 60,843 S2 58,343 58,343 61,681 S3 55,293 57,242 61,401 S4 52,243 54,192 60,563	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 77,573 74,897 63,716 R3 71,708 69,032 62,103 R2 65,843 65,843 61,565 R1 63,167 63,167 61,028 64,505 PP 59,978 59,978 59,978 60,648 S1 57,302 57,302 59,952 58,640 S2 54,113 54,113 59,415 S3 48,248 51,437 58,877 S4 42,383 45,572 57,264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,495 56,790 5,705 9.2% 2,895 4.7% 96% True False 3,438 10 63,475 55,265 8,210 13.2% 3,264 5.2% 85% False False 2,858 20 71,375 49,785 21,590 34.7% 3,434 5.5% 58% False False 2,404 40 71,375 49,785 21,590 34.7% 3,019 4.9% 58% False False 1,325 60 74,730 49,785 24,945 40.1% 2,757 4.4% 50% False False 903 80 74,730 49,785 24,945 40.1% 2,691 4.3% 50% False False 682 100 76,640 49,785 26,855 43.1% 2,785 4.5% 46% False False 547 120 78,810 49,785 29,025 46.6% 2,878 4.6% 43% False False 456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 743 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 75,458 2.618 70,480 1.618 67,430 1.000 65,545 0.618 64,380 HIGH 62,495 0.618 61,330 0.500 60,970 0.382 60,610 LOW 59,445 0.618 57,560 1.000 56,395 1.618 54,510 2.618 51,460 4.250 46,483
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 61,817 61,654 PP 61,393 61,068 S1 60,970 60,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.