CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 60,285 59,700 -585 -1.0% 59,685 High 60,320 62,140 1,820 3.0% 62,655 Low 58,470 59,195 725 1.2% 56,790 Close 59,690 60,165 475 0.8% 60,490 Range 1,850 2,945 1,095 59.2% 5,865 ATR 3,490 3,451 -39 -1.1% 0 Volume 1,994 3,857 1,863 93.4% 13,945
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 69,335 67,695 61,785 R3 66,390 64,750 60,975 R2 63,445 63,445 60,705 R1 61,805 61,805 60,435 62,625 PP 60,500 60,500 60,500 60,910 S1 58,860 58,860 59,895 59,680 S2 57,555 57,555 59,625 S3 54,610 55,915 59,355 S4 51,665 52,970 58,545	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 77,573 74,897 63,716 R3 71,708 69,032 62,103 R2 65,843 65,843 61,565 R1 63,167 63,167 61,028 64,505 PP 59,978 59,978 59,978 60,648 S1 57,302 57,302 59,952 58,640 S2 54,113 54,113 59,415 S3 48,248 51,437 58,877 S4 42,383 45,572 57,264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,655 56,790 5,865 9.7% 2,946 4.9% 58% False False 3,035 10 63,475 55,265 8,210 13.6% 3,273 5.4% 60% False False 2,648 20 71,375 49,785 21,590 35.9% 3,366 5.6% 48% False False 2,251 40 71,375 49,785 21,590 35.9% 3,007 5.0% 48% False False 1,231 60 74,730 49,785 24,945 41.5% 2,753 4.6% 42% False False 840 80 74,730 49,785 24,945 41.5% 2,671 4.4% 42% False False 635 100 76,640 49,785 26,855 44.6% 2,763 4.6% 39% False False 509 120 78,810 49,785 29,025 48.2% 2,866 4.8% 36% False False 425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 812 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 74,656 2.618 69,850 1.618 66,905 1.000 65,085 0.618 63,960 HIGH 62,140 0.618 61,015 0.500 60,668 0.382 60,320 LOW 59,195 0.618 57,375 1.000 56,250 1.618 54,430 2.618 51,485 4.250 46,679
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 60,668 60,092 PP 60,500 60,018 S1 60,333 59,945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.