CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 57,995 60,285 2,290 3.9% 59,685
High 60,625 60,320 -305 -0.5% 62,655
Low 57,750 58,470 720 1.2% 56,790
Close 60,490 59,690 -800 -1.3% 60,490
Range 2,875 1,850 -1,025 -35.7% 5,865
ATR 3,603 3,490 -113 -3.1% 0
Volume 4,458 1,994 -2,464 -55.3% 13,945
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,043 64,217 60,708
R3 63,193 62,367 60,199
R2 61,343 61,343 60,029
R1 60,517 60,517 59,860 60,005
PP 59,493 59,493 59,493 59,238
S1 58,667 58,667 59,520 58,155
S2 57,643 57,643 59,351
S3 55,793 56,817 59,181
S4 53,943 54,967 58,673
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,573 74,897 63,716
R3 71,708 69,032 62,103
R2 65,843 65,843 61,565
R1 63,167 63,167 61,028 64,505
PP 59,978 59,978 59,978 60,648
S1 57,302 57,302 59,952 58,640
S2 54,113 54,113 59,415
S3 48,248 51,437 58,877
S4 42,383 45,572 57,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,655 56,790 5,865 9.8% 3,010 5.0% 49% False False 2,792
10 63,475 54,660 8,815 14.8% 3,297 5.5% 57% False False 2,458
20 71,375 49,785 21,590 36.2% 3,323 5.6% 46% False False 2,082
40 71,375 49,785 21,590 36.2% 3,038 5.1% 46% False False 1,137
60 74,730 49,785 24,945 41.8% 2,768 4.6% 40% False False 776
80 74,730 49,785 24,945 41.8% 2,659 4.5% 40% False False 587
100 76,640 49,785 26,855 45.0% 2,764 4.6% 37% False False 471
120 78,810 49,785 29,025 48.6% 2,878 4.8% 34% False False 393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 848
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 68,183
2.618 65,163
1.618 63,313
1.000 62,170
0.618 61,463
HIGH 60,320
0.618 59,613
0.500 59,395
0.382 59,177
LOW 58,470
0.618 57,327
1.000 56,620
1.618 55,477
2.618 53,627
4.250 50,608
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 59,592 59,363
PP 59,493 59,035
S1 59,395 58,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.