CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 59,470 57,995 -1,475 -2.5% 59,685
High 60,545 60,625 80 0.1% 62,655
Low 56,790 57,750 960 1.7% 56,790
Close 57,685 60,490 2,805 4.9% 60,490
Range 3,755 2,875 -880 -23.4% 5,865
ATR 3,654 3,603 -51 -1.4% 0
Volume 3,085 4,458 1,373 44.5% 13,945
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,247 67,243 62,071
R3 65,372 64,368 61,281
R2 62,497 62,497 61,017
R1 61,493 61,493 60,754 61,995
PP 59,622 59,622 59,622 59,873
S1 58,618 58,618 60,226 59,120
S2 56,747 56,747 59,963
S3 53,872 55,743 59,699
S4 50,997 52,868 58,909
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,573 74,897 63,716
R3 71,708 69,032 62,103
R2 65,843 65,843 61,565
R1 63,167 63,167 61,028 64,505
PP 59,978 59,978 59,978 60,648
S1 57,302 57,302 59,952 58,640
S2 54,113 54,113 59,415
S3 48,248 51,437 58,877
S4 42,383 45,572 57,264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62,655 56,790 5,865 9.7% 3,236 5.3% 63% False False 2,789
10 63,475 49,785 13,690 22.6% 4,122 6.8% 78% False False 2,581
20 71,375 49,785 21,590 35.7% 3,329 5.5% 50% False False 1,999
40 71,375 49,785 21,590 35.7% 3,036 5.0% 50% False False 1,088
60 74,730 49,785 24,945 41.2% 2,761 4.6% 43% False False 743
80 74,730 49,785 24,945 41.2% 2,684 4.4% 43% False False 562
100 76,640 49,785 26,855 44.4% 2,766 4.6% 40% False False 451
120 78,810 49,785 29,025 48.0% 2,867 4.7% 37% False False 376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 907
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 72,844
2.618 68,152
1.618 65,277
1.000 63,500
0.618 62,402
HIGH 60,625
0.618 59,527
0.500 59,188
0.382 58,848
LOW 57,750
0.618 55,973
1.000 54,875
1.618 53,098
2.618 50,223
4.250 45,531
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 60,056 60,234
PP 59,622 59,978
S1 59,188 59,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.