CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 61,785 59,470 -2,315 -3.7% 59,265
High 62,655 60,545 -2,110 -3.4% 63,475
Low 59,350 56,790 -2,560 -4.3% 49,785
Close 59,565 57,685 -1,880 -3.2% 61,485
Range 3,305 3,755 450 13.6% 13,690
ATR 3,646 3,654 8 0.2% 0
Volume 1,781 3,085 1,304 73.2% 11,868
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,605 67,400 59,750
R3 65,850 63,645 58,718
R2 62,095 62,095 58,373
R1 59,890 59,890 58,029 59,115
PP 58,340 58,340 58,340 57,953
S1 56,135 56,135 57,341 55,360
S2 54,585 54,585 56,997
S3 50,830 52,380 56,652
S4 47,075 48,625 55,620
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,318 94,092 69,015
R3 85,628 80,402 65,250
R2 71,938 71,938 63,995
R1 66,712 66,712 62,740 69,325
PP 58,248 58,248 58,248 59,555
S1 53,022 53,022 60,230 55,635
S2 44,558 44,558 58,975
S3 30,868 39,332 57,720
S4 17,178 25,642 53,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,475 56,790 6,685 11.6% 3,295 5.7% 13% False True 2,296
10 66,545 49,785 16,760 29.1% 4,193 7.3% 47% False False 2,320
20 71,375 49,785 21,590 37.4% 3,403 5.9% 37% False False 1,797
40 71,375 49,785 21,590 37.4% 3,016 5.2% 37% False False 980
60 74,730 49,785 24,945 43.2% 2,757 4.8% 32% False False 670
80 74,730 49,785 24,945 43.2% 2,663 4.6% 32% False False 506
100 76,640 49,785 26,855 46.6% 2,739 4.7% 29% False False 406
120 78,810 49,785 29,025 50.3% 2,847 4.9% 27% False False 339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 927
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76,504
2.618 70,376
1.618 66,621
1.000 64,300
0.618 62,866
HIGH 60,545
0.618 59,111
0.500 58,668
0.382 58,224
LOW 56,790
0.618 54,469
1.000 53,035
1.618 50,714
2.618 46,959
4.250 40,831
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 58,668 59,723
PP 58,340 59,043
S1 58,013 58,364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.