CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 59,635 61,785 2,150 3.6% 59,265
High 62,390 62,655 265 0.4% 63,475
Low 59,125 59,350 225 0.4% 49,785
Close 61,605 59,565 -2,040 -3.3% 61,485
Range 3,265 3,305 40 1.2% 13,690
ATR 3,672 3,646 -26 -0.7% 0
Volume 2,642 1,781 -861 -32.6% 11,868
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,438 68,307 61,383
R3 67,133 65,002 60,474
R2 63,828 63,828 60,171
R1 61,697 61,697 59,868 61,110
PP 60,523 60,523 60,523 60,230
S1 58,392 58,392 59,262 57,805
S2 57,218 57,218 58,959
S3 53,913 55,087 58,656
S4 50,608 51,782 57,747
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,318 94,092 69,015
R3 85,628 80,402 65,250
R2 71,938 71,938 63,995
R1 66,712 66,712 62,740 69,325
PP 58,248 58,248 58,248 59,555
S1 53,022 53,022 60,230 55,635
S2 44,558 44,558 58,975
S3 30,868 39,332 57,720
S4 17,178 25,642 53,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,475 55,265 8,210 13.8% 3,633 6.1% 52% False False 2,277
10 66,545 49,785 16,760 28.1% 4,104 6.9% 58% False False 2,203
20 71,375 49,785 21,590 36.2% 3,314 5.6% 45% False False 1,647
40 71,375 49,785 21,590 36.2% 2,947 4.9% 45% False False 906
60 74,730 49,785 24,945 41.9% 2,766 4.6% 39% False False 619
80 74,730 49,785 24,945 41.9% 2,634 4.4% 39% False False 468
100 76,640 49,785 26,855 45.1% 2,733 4.6% 36% False False 376
120 78,810 49,785 29,025 48.7% 2,815 4.7% 34% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 860
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76,701
2.618 71,307
1.618 68,002
1.000 65,960
0.618 64,697
HIGH 62,655
0.618 61,392
0.500 61,003
0.382 60,613
LOW 59,350
0.618 57,308
1.000 56,045
1.618 54,003
2.618 50,698
4.250 45,304
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 61,003 60,560
PP 60,523 60,228
S1 60,044 59,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.