CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 59,685 59,635 -50 -0.1% 59,265
High 61,445 62,390 945 1.5% 63,475
Low 58,465 59,125 660 1.1% 49,785
Close 59,695 61,605 1,910 3.2% 61,485
Range 2,980 3,265 285 9.6% 13,690
ATR 3,704 3,672 -31 -0.8% 0
Volume 1,979 2,642 663 33.5% 11,868
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,835 69,485 63,401
R3 67,570 66,220 62,503
R2 64,305 64,305 62,204
R1 62,955 62,955 61,904 63,630
PP 61,040 61,040 61,040 61,378
S1 59,690 59,690 61,306 60,365
S2 57,775 57,775 61,006
S3 54,510 56,425 60,707
S4 51,245 53,160 59,809
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,318 94,092 69,015
R3 85,628 80,402 65,250
R2 71,938 71,938 63,995
R1 66,712 66,712 62,740 69,325
PP 58,248 58,248 58,248 59,555
S1 53,022 53,022 60,230 55,635
S2 44,558 44,558 58,975
S3 30,868 39,332 57,720
S4 17,178 25,642 53,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,475 55,265 8,210 13.3% 3,599 5.8% 77% False False 2,261
10 67,910 49,785 18,125 29.4% 4,004 6.5% 65% False False 2,197
20 71,375 49,785 21,590 35.0% 3,261 5.3% 55% False False 1,563
40 71,375 49,785 21,590 35.0% 2,921 4.7% 55% False False 863
60 74,730 49,785 24,945 40.5% 2,738 4.4% 47% False False 590
80 74,730 49,785 24,945 40.5% 2,666 4.3% 47% False False 445
100 76,640 49,785 26,855 43.6% 2,735 4.4% 44% False False 358
120 78,810 49,785 29,025 47.1% 2,791 4.5% 41% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 832
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,266
2.618 70,938
1.618 67,673
1.000 65,655
0.618 64,408
HIGH 62,390
0.618 61,143
0.500 60,758
0.382 60,372
LOW 59,125
0.618 57,107
1.000 55,860
1.618 53,842
2.618 50,577
4.250 45,249
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 61,323 61,393
PP 61,040 61,182
S1 60,758 60,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.