CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 61,870 59,685 -2,185 -3.5% 59,265
High 63,475 61,445 -2,030 -3.2% 63,475
Low 60,305 58,465 -1,840 -3.1% 49,785
Close 61,485 59,695 -1,790 -2.9% 61,485
Range 3,170 2,980 -190 -6.0% 13,690
ATR 3,756 3,704 -53 -1.4% 0
Volume 1,996 1,979 -17 -0.9% 11,868
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,808 67,232 61,334
R3 65,828 64,252 60,515
R2 62,848 62,848 60,241
R1 61,272 61,272 59,968 62,060
PP 59,868 59,868 59,868 60,263
S1 58,292 58,292 59,422 59,080
S2 56,888 56,888 59,149
S3 53,908 55,312 58,876
S4 50,928 52,332 58,056
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,318 94,092 69,015
R3 85,628 80,402 65,250
R2 71,938 71,938 63,995
R1 66,712 66,712 62,740 69,325
PP 58,248 58,248 58,248 59,555
S1 53,022 53,022 60,230 55,635
S2 44,558 44,558 58,975
S3 30,868 39,332 57,720
S4 17,178 25,642 53,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,475 54,660 8,815 14.8% 3,583 6.0% 57% False False 2,124
10 68,695 49,785 18,910 31.7% 3,911 6.6% 52% False False 2,086
20 71,375 49,785 21,590 36.2% 3,241 5.4% 46% False False 1,448
40 71,375 49,785 21,590 36.2% 2,900 4.9% 46% False False 799
60 74,730 49,785 24,945 41.8% 2,718 4.6% 40% False False 546
80 74,730 49,785 24,945 41.8% 2,649 4.4% 40% False False 413
100 76,640 49,785 26,855 45.0% 2,767 4.6% 37% False False 331
120 78,810 49,785 29,025 48.6% 2,764 4.6% 34% False False 276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 784
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,110
2.618 69,247
1.618 66,267
1.000 64,425
0.618 63,287
HIGH 61,445
0.618 60,307
0.500 59,955
0.382 59,603
LOW 58,465
0.618 56,623
1.000 55,485
1.618 53,643
2.618 50,663
4.250 45,800
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 59,955 59,587
PP 59,868 59,478
S1 59,782 59,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.