CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 56,035 61,870 5,835 10.4% 59,265
High 60,710 63,475 2,765 4.6% 63,475
Low 55,265 60,305 5,040 9.1% 49,785
Close 60,195 61,485 1,290 2.1% 61,485
Range 5,445 3,170 -2,275 -41.8% 13,690
ATR 3,793 3,756 -37 -1.0% 0
Volume 2,990 1,996 -994 -33.2% 11,868
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 71,265 69,545 63,229
R3 68,095 66,375 62,357
R2 64,925 64,925 62,066
R1 63,205 63,205 61,776 62,480
PP 61,755 61,755 61,755 61,393
S1 60,035 60,035 61,194 59,310
S2 58,585 58,585 60,904
S3 55,415 56,865 60,613
S4 52,245 53,695 59,742
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,318 94,092 69,015
R3 85,628 80,402 65,250
R2 71,938 71,938 63,995
R1 66,712 66,712 62,740 69,325
PP 58,248 58,248 58,248 59,555
S1 53,022 53,022 60,230 55,635
S2 44,558 44,558 58,975
S3 30,868 39,332 57,720
S4 17,178 25,642 53,956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,475 49,785 13,690 22.3% 5,007 8.1% 85% True False 2,373
10 71,375 49,785 21,590 35.1% 3,988 6.5% 54% False False 2,147
20 71,375 49,785 21,590 35.1% 3,262 5.3% 54% False False 1,365
40 71,375 49,785 21,590 35.1% 2,883 4.7% 54% False False 751
60 74,730 49,785 24,945 40.6% 2,758 4.5% 47% False False 515
80 74,730 49,785 24,945 40.6% 2,673 4.3% 47% False False 388
100 76,640 49,785 26,855 43.7% 2,793 4.5% 44% False False 312
120 78,810 49,785 29,025 47.2% 2,749 4.5% 40% False False 260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 800
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,948
2.618 71,774
1.618 68,604
1.000 66,645
0.618 65,434
HIGH 63,475
0.618 62,264
0.500 61,890
0.382 61,516
LOW 60,305
0.618 58,346
1.000 57,135
1.618 55,176
2.618 52,006
4.250 46,833
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 61,890 60,780
PP 61,755 60,075
S1 61,620 59,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.