CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 57,190 56,035 -1,155 -2.0% 69,005
High 58,510 60,710 2,200 3.8% 71,375
Low 55,375 55,265 -110 -0.2% 62,955
Close 55,460 60,195 4,735 8.5% 63,450
Range 3,135 5,445 2,310 73.7% 8,420
ATR 3,666 3,793 127 3.5% 0
Volume 1,698 2,990 1,292 76.1% 9,603
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 75,058 73,072 63,190
R3 69,613 67,627 61,692
R2 64,168 64,168 61,193
R1 62,182 62,182 60,694 63,175
PP 58,723 58,723 58,723 59,220
S1 56,737 56,737 59,696 57,730
S2 53,278 53,278 59,197
S3 47,833 51,292 58,698
S4 42,388 45,847 57,200
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,187 85,738 68,081
R3 82,767 77,318 65,766
R2 74,347 74,347 64,994
R1 68,898 68,898 64,222 67,413
PP 65,927 65,927 65,927 65,184
S1 60,478 60,478 62,678 58,993
S2 57,507 57,507 61,906
S3 49,087 52,058 61,135
S4 40,667 43,638 58,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,545 49,785 16,760 27.8% 5,091 8.5% 62% False False 2,343
10 71,375 49,785 21,590 35.9% 3,938 6.5% 48% False False 2,105
20 71,375 49,785 21,590 35.9% 3,206 5.3% 48% False False 1,273
40 72,190 49,785 22,405 37.2% 2,884 4.8% 46% False False 702
60 74,730 49,785 24,945 41.4% 2,711 4.5% 42% False False 482
80 74,730 49,785 24,945 41.4% 2,658 4.4% 42% False False 363
100 76,640 49,785 26,855 44.6% 2,761 4.6% 39% False False 292
120 78,810 49,785 29,025 48.2% 2,723 4.5% 36% False False 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 643
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83,851
2.618 74,965
1.618 69,520
1.000 66,155
0.618 64,075
HIGH 60,710
0.618 58,630
0.500 57,988
0.382 57,345
LOW 55,265
0.618 51,900
1.000 49,820
1.618 46,455
2.618 41,010
4.250 32,124
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 59,459 59,358
PP 58,723 58,522
S1 57,988 57,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.