CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 55,530 57,190 1,660 3.0% 69,005
High 57,845 58,510 665 1.1% 71,375
Low 54,660 55,375 715 1.3% 62,955
Close 57,605 55,460 -2,145 -3.7% 63,450
Range 3,185 3,135 -50 -1.6% 8,420
ATR 3,707 3,666 -41 -1.1% 0
Volume 1,960 1,698 -262 -13.4% 9,603
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 65,853 63,792 57,184
R3 62,718 60,657 56,322
R2 59,583 59,583 56,035
R1 57,522 57,522 55,747 56,985
PP 56,448 56,448 56,448 56,180
S1 54,387 54,387 55,173 53,850
S2 53,313 53,313 54,885
S3 50,178 51,252 54,598
S4 47,043 48,117 53,736
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,187 85,738 68,081
R3 82,767 77,318 65,766
R2 74,347 74,347 64,994
R1 68,898 68,898 64,222 67,413
PP 65,927 65,927 65,927 65,184
S1 60,478 60,478 62,678 58,993
S2 57,507 57,507 61,906
S3 49,087 52,058 61,135
S4 40,667 43,638 58,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,545 49,785 16,760 30.2% 4,574 8.2% 34% False False 2,129
10 71,375 49,785 21,590 38.9% 3,604 6.5% 26% False False 1,951
20 71,375 49,785 21,590 38.9% 3,064 5.5% 26% False False 1,138
40 72,190 49,785 22,405 40.4% 2,790 5.0% 25% False False 628
60 74,730 49,785 24,945 45.0% 2,625 4.7% 23% False False 432
80 74,730 49,785 24,945 45.0% 2,646 4.8% 23% False False 326
100 77,170 49,785 27,385 49.4% 2,768 5.0% 21% False False 262
120 78,810 49,785 29,025 52.3% 2,678 4.8% 20% False False 218
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 582
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71,834
2.618 66,717
1.618 63,582
1.000 61,645
0.618 60,447
HIGH 58,510
0.618 57,312
0.500 56,943
0.382 56,573
LOW 55,375
0.618 53,438
1.000 52,240
1.618 50,303
2.618 47,168
4.250 42,051
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 56,943 55,252
PP 56,448 55,043
S1 55,954 54,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.