CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 59,265 55,530 -3,735 -6.3% 69,005
High 59,885 57,845 -2,040 -3.4% 71,375
Low 49,785 54,660 4,875 9.8% 62,955
Close 54,175 57,605 3,430 6.3% 63,450
Range 10,100 3,185 -6,915 -68.5% 8,420
ATR 3,710 3,707 -3 -0.1% 0
Volume 3,224 1,960 -1,264 -39.2% 9,603
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,258 65,117 59,357
R3 63,073 61,932 58,481
R2 59,888 59,888 58,189
R1 58,747 58,747 57,897 59,318
PP 56,703 56,703 56,703 56,989
S1 55,562 55,562 57,313 56,133
S2 53,518 53,518 57,021
S3 50,333 52,377 56,729
S4 47,148 49,192 55,853
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,187 85,738 68,081
R3 82,767 77,318 65,766
R2 74,347 74,347 64,994
R1 68,898 68,898 64,222 67,413
PP 65,927 65,927 65,927 65,184
S1 60,478 60,478 62,678 58,993
S2 57,507 57,507 61,906
S3 49,087 52,058 61,135
S4 40,667 43,638 58,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,910 49,785 18,125 31.5% 4,409 7.7% 43% False False 2,134
10 71,375 49,785 21,590 37.5% 3,459 6.0% 36% False False 1,854
20 71,375 49,785 21,590 37.5% 3,023 5.2% 36% False False 1,057
40 72,550 49,785 22,765 39.5% 2,737 4.8% 34% False False 587
60 74,730 49,785 24,945 43.3% 2,629 4.6% 31% False False 404
80 75,015 49,785 25,230 43.8% 2,685 4.7% 31% False False 305
100 78,810 49,785 29,025 50.4% 2,788 4.8% 27% False False 245
120 78,810 49,785 29,025 50.4% 2,652 4.6% 27% False False 204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 501
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,381
2.618 66,183
1.618 62,998
1.000 61,030
0.618 59,813
HIGH 57,845
0.618 56,628
0.500 56,253
0.382 55,877
LOW 54,660
0.618 52,692
1.000 51,475
1.618 49,507
2.618 46,322
4.250 41,124
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 57,154 58,165
PP 56,703 57,978
S1 56,253 57,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.