CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 66,095 59,265 -6,830 -10.3% 69,005
High 66,545 59,885 -6,660 -10.0% 71,375
Low 62,955 49,785 -13,170 -20.9% 62,955
Close 63,450 54,175 -9,275 -14.6% 63,450
Range 3,590 10,100 6,510 181.3% 8,420
ATR 2,944 3,710 766 26.0% 0
Volume 1,846 3,224 1,378 74.6% 9,603
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 84,915 79,645 59,730
R3 74,815 69,545 56,953
R2 64,715 64,715 56,027
R1 59,445 59,445 55,101 57,030
PP 54,615 54,615 54,615 53,408
S1 49,345 49,345 53,249 46,930
S2 44,515 44,515 52,323
S3 34,415 39,245 51,398
S4 24,315 29,145 48,620
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,187 85,738 68,081
R3 82,767 77,318 65,766
R2 74,347 74,347 64,994
R1 68,898 68,898 64,222 67,413
PP 65,927 65,927 65,927 65,184
S1 60,478 60,478 62,678 58,993
S2 57,507 57,507 61,906
S3 49,087 52,058 61,135
S4 40,667 43,638 58,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,695 49,785 18,910 34.9% 4,239 7.8% 23% False True 2,047
10 71,375 49,785 21,590 39.9% 3,350 6.2% 20% False True 1,705
20 71,375 49,785 21,590 39.9% 2,964 5.5% 20% False True 977
40 74,730 49,785 24,945 46.0% 2,758 5.1% 18% False True 539
60 74,730 49,785 24,945 46.0% 2,608 4.8% 18% False True 371
80 75,015 49,785 25,230 46.6% 2,665 4.9% 17% False True 281
100 78,810 49,785 29,025 53.6% 2,756 5.1% 15% False True 225
120 78,810 49,785 29,025 53.6% 2,628 4.9% 15% False True 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 414
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 102,810
2.618 86,327
1.618 76,227
1.000 69,985
0.618 66,127
HIGH 59,885
0.618 56,027
0.500 54,835
0.382 53,643
LOW 49,785
0.618 43,543
1.000 39,685
1.618 33,443
2.618 23,343
4.250 6,860
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 54,835 58,165
PP 54,615 56,835
S1 54,395 55,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.