CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 65,620 66,095 475 0.7% 69,005
High 66,025 66,545 520 0.8% 71,375
Low 63,165 62,955 -210 -0.3% 62,955
Close 64,325 63,450 -875 -1.4% 63,450
Range 2,860 3,590 730 25.5% 8,420
ATR 2,894 2,944 50 1.7% 0
Volume 1,919 1,846 -73 -3.8% 9,603
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 75,087 72,858 65,425
R3 71,497 69,268 64,437
R2 67,907 67,907 64,108
R1 65,678 65,678 63,779 64,998
PP 64,317 64,317 64,317 63,976
S1 62,088 62,088 63,121 61,408
S2 60,727 60,727 62,792
S3 57,137 58,498 62,463
S4 53,547 54,908 61,476
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 91,187 85,738 68,081
R3 82,767 77,318 65,766
R2 74,347 74,347 64,994
R1 68,898 68,898 64,222 67,413
PP 65,927 65,927 65,927 65,184
S1 60,478 60,478 62,678 58,993
S2 57,507 57,507 61,906
S3 49,087 52,058 61,135
S4 40,667 43,638 58,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,375 62,955 8,420 13.3% 2,969 4.7% 6% False True 1,920
10 71,375 62,955 8,420 13.3% 2,537 4.0% 6% False True 1,417
20 71,375 55,610 15,765 24.8% 2,651 4.2% 50% False False 821
40 74,730 54,690 20,040 31.6% 2,549 4.0% 44% False False 459
60 74,730 54,690 20,040 31.6% 2,459 3.9% 44% False False 317
80 75,015 54,690 20,325 32.0% 2,571 4.1% 43% False False 241
100 78,810 54,690 24,120 38.0% 2,695 4.2% 36% False False 193
120 78,810 51,570 27,240 42.9% 2,544 4.0% 44% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 388
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81,803
2.618 75,944
1.618 72,354
1.000 70,135
0.618 68,764
HIGH 66,545
0.618 65,174
0.500 64,750
0.382 64,326
LOW 62,955
0.618 60,736
1.000 59,365
1.618 57,146
2.618 53,556
4.250 47,698
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 64,750 65,433
PP 64,317 64,772
S1 63,883 64,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.