CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 67,320 65,620 -1,700 -2.5% 69,490
High 67,910 66,025 -1,885 -2.8% 69,855
Low 65,600 63,165 -2,435 -3.7% 64,555
Close 66,255 64,325 -1,930 -2.9% 69,350
Range 2,310 2,860 550 23.8% 5,300
ATR 2,879 2,894 15 0.5% 0
Volume 1,723 1,919 196 11.4% 4,567
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,085 71,565 65,898
R3 70,225 68,705 65,112
R2 67,365 67,365 64,849
R1 65,845 65,845 64,587 65,175
PP 64,505 64,505 64,505 64,170
S1 62,985 62,985 64,063 62,315
S2 61,645 61,645 63,801
S3 58,785 60,125 63,539
S4 55,925 57,265 62,752
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,820 81,885 72,265
R3 78,520 76,585 70,808
R2 73,220 73,220 70,322
R1 71,285 71,285 69,836 69,603
PP 67,920 67,920 67,920 67,079
S1 65,985 65,985 68,864 64,303
S2 62,620 62,620 68,378
S3 57,320 60,685 67,893
S4 52,020 55,385 66,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,375 63,165 8,210 12.8% 2,784 4.3% 14% False True 1,867
10 71,375 63,165 8,210 12.8% 2,614 4.1% 14% False True 1,274
20 71,375 54,690 16,685 25.9% 2,820 4.4% 58% False False 743
40 74,730 54,690 20,040 31.2% 2,498 3.9% 48% False False 414
60 74,730 54,690 20,040 31.2% 2,421 3.8% 48% False False 286
80 75,775 54,690 21,085 32.8% 2,571 4.0% 46% False False 218
100 78,810 54,690 24,120 37.5% 2,715 4.2% 40% False False 174
120 78,810 49,955 28,855 44.9% 2,517 3.9% 50% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 387
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,180
2.618 73,512
1.618 70,652
1.000 68,885
0.618 67,792
HIGH 66,025
0.618 64,932
0.500 64,595
0.382 64,258
LOW 63,165
0.618 61,398
1.000 60,305
1.618 58,538
2.618 55,678
4.250 51,010
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 64,595 65,930
PP 64,505 65,395
S1 64,415 64,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.