CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 68,670 67,320 -1,350 -2.0% 69,490
High 68,695 67,910 -785 -1.1% 69,855
Low 66,360 65,600 -760 -1.1% 64,555
Close 66,960 66,255 -705 -1.1% 69,350
Range 2,335 2,310 -25 -1.1% 5,300
ATR 2,923 2,879 -44 -1.5% 0
Volume 1,527 1,723 196 12.8% 4,567
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,518 72,197 67,526
R3 71,208 69,887 66,890
R2 68,898 68,898 66,679
R1 67,577 67,577 66,467 67,083
PP 66,588 66,588 66,588 66,341
S1 65,267 65,267 66,043 64,773
S2 64,278 64,278 65,832
S3 61,968 62,957 65,620
S4 59,658 60,647 64,985
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,820 81,885 72,265
R3 78,520 76,585 70,808
R2 73,220 73,220 70,322
R1 71,285 71,285 69,836 69,603
PP 67,920 67,920 67,920 67,079
S1 65,985 65,985 68,864 64,303
S2 62,620 62,620 68,378
S3 57,320 60,685 67,893
S4 52,020 55,385 66,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,375 64,555 6,820 10.3% 2,634 4.0% 25% False False 1,773
10 71,375 64,500 6,875 10.4% 2,525 3.8% 26% False False 1,090
20 71,375 54,690 16,685 25.2% 2,813 4.2% 69% False False 659
40 74,730 54,690 20,040 30.2% 2,496 3.8% 58% False False 369
60 74,730 54,690 20,040 30.2% 2,374 3.6% 58% False False 254
80 76,640 54,690 21,950 33.1% 2,575 3.9% 53% False False 194
100 78,810 54,690 24,120 36.4% 2,725 4.1% 48% False False 155
120 78,810 47,850 30,960 46.7% 2,493 3.8% 59% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,728
2.618 73,958
1.618 71,648
1.000 70,220
0.618 69,338
HIGH 67,910
0.618 67,028
0.500 66,755
0.382 66,482
LOW 65,600
0.618 64,172
1.000 63,290
1.618 61,862
2.618 59,552
4.250 55,783
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 66,755 68,488
PP 66,588 67,743
S1 66,422 66,999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.