CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 69,005 68,670 -335 -0.5% 69,490
High 71,375 68,695 -2,680 -3.8% 69,855
Low 67,625 66,360 -1,265 -1.9% 64,555
Close 68,440 66,960 -1,480 -2.2% 69,350
Range 3,750 2,335 -1,415 -37.7% 5,300
ATR 2,968 2,923 -45 -1.5% 0
Volume 2,588 1,527 -1,061 -41.0% 4,567
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,343 72,987 68,244
R3 72,008 70,652 67,602
R2 69,673 69,673 67,388
R1 68,317 68,317 67,174 67,828
PP 67,338 67,338 67,338 67,094
S1 65,982 65,982 66,746 65,493
S2 65,003 65,003 66,532
S3 62,668 63,647 66,318
S4 60,333 61,312 65,676
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,820 81,885 72,265
R3 78,520 76,585 70,808
R2 73,220 73,220 70,322
R1 71,285 71,285 69,836 69,603
PP 67,920 67,920 67,920 67,079
S1 65,985 65,985 68,864 64,303
S2 62,620 62,620 68,378
S3 57,320 60,685 67,893
S4 52,020 55,385 66,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,375 64,555 6,820 10.2% 2,509 3.7% 35% False False 1,574
10 71,375 64,500 6,875 10.3% 2,518 3.8% 36% False False 929
20 71,375 54,690 16,685 24.9% 2,779 4.1% 74% False False 579
40 74,730 54,690 20,040 29.9% 2,468 3.7% 61% False False 328
60 74,730 54,690 20,040 29.9% 2,409 3.6% 61% False False 226
80 76,640 54,690 21,950 32.8% 2,577 3.8% 56% False False 173
100 78,810 54,690 24,120 36.0% 2,724 4.1% 51% False False 138
120 78,810 46,380 32,430 48.4% 2,473 3.7% 63% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 363
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,619
2.618 74,808
1.618 72,473
1.000 71,030
0.618 70,138
HIGH 68,695
0.618 67,803
0.500 67,528
0.382 67,252
LOW 66,360
0.618 64,917
1.000 64,025
1.618 62,582
2.618 60,247
4.250 56,436
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 67,528 68,868
PP 67,338 68,232
S1 67,149 67,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.