CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 66,870 69,005 2,135 3.2% 69,490
High 69,535 71,375 1,840 2.6% 69,855
Low 66,870 67,625 755 1.1% 64,555
Close 69,350 68,440 -910 -1.3% 69,350
Range 2,665 3,750 1,085 40.7% 5,300
ATR 2,908 2,968 60 2.1% 0
Volume 1,581 2,588 1,007 63.7% 4,567
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 80,397 78,168 70,503
R3 76,647 74,418 69,471
R2 72,897 72,897 69,128
R1 70,668 70,668 68,784 69,908
PP 69,147 69,147 69,147 68,766
S1 66,918 66,918 68,096 66,158
S2 65,397 65,397 67,753
S3 61,647 63,168 67,409
S4 57,897 59,418 66,378
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,820 81,885 72,265
R3 78,520 76,585 70,808
R2 73,220 73,220 70,322
R1 71,285 71,285 69,836 69,603
PP 67,920 67,920 67,920 67,079
S1 65,985 65,985 68,864 64,303
S2 62,620 62,620 68,378
S3 57,320 60,685 67,893
S4 52,020 55,385 66,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,375 64,555 6,820 10.0% 2,460 3.6% 57% True False 1,363
10 71,375 63,795 7,580 11.1% 2,571 3.8% 61% True False 810
20 71,375 54,690 16,685 24.4% 2,732 4.0% 82% True False 513
40 74,730 54,690 20,040 29.3% 2,475 3.6% 69% False False 290
60 74,730 54,690 20,040 29.3% 2,394 3.5% 69% False False 201
80 76,640 54,690 21,950 32.1% 2,599 3.8% 63% False False 153
100 78,810 54,690 24,120 35.2% 2,707 4.0% 57% False False 123
120 78,810 45,255 33,555 49.0% 2,454 3.6% 69% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 497
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 87,313
2.618 81,193
1.618 77,443
1.000 75,125
0.618 73,693
HIGH 71,375
0.618 69,943
0.500 69,500
0.382 69,058
LOW 67,625
0.618 65,308
1.000 63,875
1.618 61,558
2.618 57,808
4.250 51,688
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 69,500 68,282
PP 69,147 68,123
S1 68,793 67,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.