CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 66,505 66,870 365 0.5% 69,490
High 66,665 69,535 2,870 4.3% 69,855
Low 64,555 66,870 2,315 3.6% 64,555
Close 65,900 69,350 3,450 5.2% 69,350
Range 2,110 2,665 555 26.3% 5,300
ATR 2,852 2,908 56 2.0% 0
Volume 1,448 1,581 133 9.2% 4,567
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 76,580 75,630 70,816
R3 73,915 72,965 70,083
R2 71,250 71,250 69,839
R1 70,300 70,300 69,594 70,775
PP 68,585 68,585 68,585 68,823
S1 67,635 67,635 69,106 68,110
S2 65,920 65,920 68,861
S3 63,255 64,970 68,617
S4 60,590 62,305 67,884
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,820 81,885 72,265
R3 78,520 76,585 70,808
R2 73,220 73,220 70,322
R1 71,285 71,285 69,836 69,603
PP 67,920 67,920 67,920 67,079
S1 65,985 65,985 68,864 64,303
S2 62,620 62,620 68,378
S3 57,320 60,685 67,893
S4 52,020 55,385 66,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,855 64,555 5,300 7.6% 2,105 3.0% 90% False False 913
10 69,855 61,905 7,950 11.5% 2,535 3.7% 94% False False 583
20 69,855 54,690 15,165 21.9% 2,663 3.8% 97% False False 387
40 74,730 54,690 20,040 28.9% 2,408 3.5% 73% False False 226
60 74,730 54,690 20,040 28.9% 2,403 3.5% 73% False False 158
80 76,640 54,690 21,950 31.7% 2,577 3.7% 67% False False 121
100 78,810 54,690 24,120 34.8% 2,772 4.0% 61% False False 97
120 78,810 44,555 34,255 49.4% 2,423 3.5% 72% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 368
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80,861
2.618 76,512
1.618 73,847
1.000 72,200
0.618 71,182
HIGH 69,535
0.618 68,517
0.500 68,203
0.382 67,888
LOW 66,870
0.618 65,223
1.000 64,205
1.618 62,558
2.618 59,893
4.250 55,544
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 68,968 68,582
PP 68,585 67,813
S1 68,203 67,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.