CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 67,295 66,505 -790 -1.2% 62,000
High 68,475 66,665 -1,810 -2.6% 68,915
Low 66,790 64,555 -2,235 -3.3% 61,905
Close 66,915 65,900 -1,015 -1.5% 68,720
Range 1,685 2,110 425 25.2% 7,010
ATR 2,890 2,852 -38 -1.3% 0
Volume 727 1,448 721 99.2% 1,271
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,037 71,078 67,061
R3 69,927 68,968 66,480
R2 67,817 67,817 66,287
R1 66,858 66,858 66,093 66,283
PP 65,707 65,707 65,707 65,419
S1 64,748 64,748 65,707 64,173
S2 63,597 63,597 65,513
S3 61,487 62,638 65,320
S4 59,377 60,528 64,740
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,543 85,142 72,576
R3 80,533 78,132 70,648
R2 73,523 73,523 70,005
R1 71,122 71,122 69,363 72,323
PP 66,513 66,513 66,513 67,114
S1 64,112 64,112 68,077 65,313
S2 59,503 59,503 67,435
S3 52,493 57,102 66,792
S4 45,483 50,092 64,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,855 64,555 5,300 8.0% 2,443 3.7% 25% False True 681
10 69,855 57,735 12,120 18.4% 2,474 3.8% 67% False False 441
20 69,855 54,690 15,165 23.0% 2,621 4.0% 74% False False 313
40 74,730 54,690 20,040 30.4% 2,385 3.6% 56% False False 188
60 74,730 54,690 20,040 30.4% 2,461 3.7% 56% False False 132
80 76,640 54,690 21,950 33.3% 2,607 4.0% 51% False False 101
100 78,810 54,690 24,120 36.6% 2,772 4.2% 46% False False 81
120 78,810 44,555 34,255 52.0% 2,401 3.6% 62% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 435
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,633
2.618 72,189
1.618 70,079
1.000 68,775
0.618 67,969
HIGH 66,665
0.618 65,859
0.500 65,610
0.382 65,361
LOW 64,555
0.618 63,251
1.000 62,445
1.618 61,141
2.618 59,031
4.250 55,588
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 65,803 66,693
PP 65,707 66,428
S1 65,610 66,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.