CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 68,830 67,295 -1,535 -2.2% 62,000
High 68,830 68,475 -355 -0.5% 68,915
Low 66,740 66,790 50 0.1% 61,905
Close 66,780 66,915 135 0.2% 68,720
Range 2,090 1,685 -405 -19.4% 7,010
ATR 2,982 2,890 -92 -3.1% 0
Volume 475 727 252 53.1% 1,271
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,448 71,367 67,842
R3 70,763 69,682 67,378
R2 69,078 69,078 67,224
R1 67,997 67,997 67,069 67,695
PP 67,393 67,393 67,393 67,243
S1 66,312 66,312 66,761 66,010
S2 65,708 65,708 66,606
S3 64,023 64,627 66,452
S4 62,338 62,942 65,988
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,543 85,142 72,576
R3 80,533 78,132 70,648
R2 73,523 73,523 70,005
R1 71,122 71,122 69,363 72,323
PP 66,513 66,513 66,513 67,114
S1 64,112 64,112 68,077 65,313
S2 59,503 59,503 67,435
S3 52,493 57,102 66,792
S4 45,483 50,092 64,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,855 64,500 5,355 8.0% 2,416 3.6% 45% False False 408
10 69,855 57,735 12,120 18.1% 2,525 3.8% 76% False False 325
20 69,855 54,690 15,165 22.7% 2,605 3.9% 81% False False 246
40 74,730 54,690 20,040 29.9% 2,418 3.6% 61% False False 152
60 74,730 54,690 20,040 29.9% 2,444 3.7% 61% False False 108
80 76,640 54,690 21,950 32.8% 2,622 3.9% 56% False False 83
100 78,810 54,690 24,120 36.0% 2,767 4.1% 51% False False 67
120 78,810 44,555 34,255 51.2% 2,383 3.6% 65% False False 56
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 531
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 75,636
2.618 72,886
1.618 71,201
1.000 70,160
0.618 69,516
HIGH 68,475
0.618 67,831
0.500 67,633
0.382 67,434
LOW 66,790
0.618 65,749
1.000 65,105
1.618 64,064
2.618 62,379
4.250 59,629
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 67,633 68,298
PP 67,393 67,837
S1 67,154 67,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.