CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 69,490 68,830 -660 -0.9% 62,000
High 69,855 68,830 -1,025 -1.5% 68,915
Low 67,880 66,740 -1,140 -1.7% 61,905
Close 69,600 66,780 -2,820 -4.1% 68,720
Range 1,975 2,090 115 5.8% 7,010
ATR 2,991 2,982 -9 -0.3% 0
Volume 336 475 139 41.4% 1,271
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 73,720 72,340 67,930
R3 71,630 70,250 67,355
R2 69,540 69,540 67,163
R1 68,160 68,160 66,972 67,805
PP 67,450 67,450 67,450 67,273
S1 66,070 66,070 66,588 65,715
S2 65,360 65,360 66,397
S3 63,270 63,980 66,205
S4 61,180 61,890 65,631
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,543 85,142 72,576
R3 80,533 78,132 70,648
R2 73,523 73,523 70,005
R1 71,122 71,122 69,363 72,323
PP 66,513 66,513 66,513 67,114
S1 64,112 64,112 68,077 65,313
S2 59,503 59,503 67,435
S3 52,493 57,102 66,792
S4 45,483 50,092 64,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,855 64,500 5,355 8.0% 2,527 3.8% 43% False False 285
10 69,855 57,735 12,120 18.1% 2,587 3.9% 75% False False 261
20 69,855 54,690 15,165 22.7% 2,649 4.0% 80% False False 212
40 74,730 54,690 20,040 30.0% 2,446 3.7% 60% False False 135
60 74,730 54,690 20,040 30.0% 2,439 3.7% 60% False False 96
80 76,640 54,690 21,950 32.9% 2,613 3.9% 55% False False 74
100 78,810 54,690 24,120 36.1% 2,765 4.1% 50% False False 59
120 78,810 44,555 34,255 51.3% 2,369 3.5% 65% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,713
2.618 74,302
1.618 72,212
1.000 70,920
0.618 70,122
HIGH 68,830
0.618 68,032
0.500 67,785
0.382 67,538
LOW 66,740
0.618 65,448
1.000 64,650
1.618 63,358
2.618 61,268
4.250 57,858
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 67,785 67,208
PP 67,450 67,065
S1 67,115 66,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.