CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 64,995 69,490 4,495 6.9% 62,000
High 68,915 69,855 940 1.4% 68,915
Low 64,560 67,880 3,320 5.1% 61,905
Close 68,720 69,600 880 1.3% 68,720
Range 4,355 1,975 -2,380 -54.6% 7,010
ATR 3,069 2,991 -78 -2.5% 0
Volume 422 336 -86 -20.4% 1,271
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,037 74,293 70,686
R3 73,062 72,318 70,143
R2 71,087 71,087 69,962
R1 70,343 70,343 69,781 70,715
PP 69,112 69,112 69,112 69,298
S1 68,368 68,368 69,419 68,740
S2 67,137 67,137 69,238
S3 65,162 66,393 69,057
S4 63,187 64,418 68,514
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,543 85,142 72,576
R3 80,533 78,132 70,648
R2 73,523 73,523 70,005
R1 71,122 71,122 69,363 72,323
PP 66,513 66,513 66,513 67,114
S1 64,112 64,112 68,077 65,313
S2 59,503 59,503 67,435
S3 52,493 57,102 66,792
S4 45,483 50,092 64,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,855 63,795 6,060 8.7% 2,682 3.9% 96% True False 256
10 69,855 57,525 12,330 17.7% 2,579 3.7% 98% True False 248
20 69,855 54,690 15,165 21.8% 2,753 4.0% 98% True False 193
40 74,730 54,690 20,040 28.8% 2,491 3.6% 74% False False 123
60 74,730 54,690 20,040 28.8% 2,438 3.5% 74% False False 88
80 76,640 54,690 21,950 31.5% 2,625 3.8% 68% False False 68
100 78,810 54,690 24,120 34.7% 2,788 4.0% 62% False False 55
120 78,810 44,555 34,255 49.2% 2,352 3.4% 73% False False 46
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 609
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,249
2.618 75,026
1.618 73,051
1.000 71,830
0.618 71,076
HIGH 69,855
0.618 69,101
0.500 68,868
0.382 68,634
LOW 67,880
0.618 66,659
1.000 65,905
1.618 64,684
2.618 62,709
4.250 59,486
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 69,356 68,793
PP 69,112 67,985
S1 68,868 67,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.