CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 66,410 64,995 -1,415 -2.1% 62,000
High 66,475 68,915 2,440 3.7% 68,915
Low 64,500 64,560 60 0.1% 61,905
Close 64,770 68,720 3,950 6.1% 68,720
Range 1,975 4,355 2,380 120.5% 7,010
ATR 2,970 3,069 99 3.3% 0
Volume 80 422 342 427.5% 1,271
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 80,463 78,947 71,115
R3 76,108 74,592 69,918
R2 71,753 71,753 69,518
R1 70,237 70,237 69,119 70,995
PP 67,398 67,398 67,398 67,778
S1 65,882 65,882 68,321 66,640
S2 63,043 63,043 67,922
S3 58,688 61,527 67,522
S4 54,333 57,172 66,325
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 87,543 85,142 72,576
R3 80,533 78,132 70,648
R2 73,523 73,523 70,005
R1 71,122 71,122 69,363 72,323
PP 66,513 66,513 66,513 67,114
S1 64,112 64,112 68,077 65,313
S2 59,503 59,503 67,435
S3 52,493 57,102 66,792
S4 45,483 50,092 64,865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,915 61,905 7,010 10.2% 2,965 4.3% 97% True False 254
10 68,915 55,610 13,305 19.4% 2,766 4.0% 99% True False 225
20 68,915 54,690 14,225 20.7% 2,744 4.0% 99% True False 178
40 74,730 54,690 20,040 29.2% 2,477 3.6% 70% False False 115
60 74,730 54,690 20,040 29.2% 2,468 3.6% 70% False False 83
80 76,640 54,690 21,950 31.9% 2,626 3.8% 64% False False 64
100 78,810 54,690 24,120 35.1% 2,775 4.0% 58% False False 51
120 78,810 44,555 34,255 49.8% 2,335 3.4% 71% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 723
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 87,424
2.618 80,316
1.618 75,961
1.000 73,270
0.618 71,606
HIGH 68,915
0.618 67,251
0.500 66,738
0.382 66,224
LOW 64,560
0.618 61,869
1.000 60,205
1.618 57,514
2.618 53,159
4.250 46,051
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 68,059 68,049
PP 67,398 67,378
S1 66,738 66,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.